Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.00199
+0.00%
$620,582 $79
May 21, 10 PM $0.00199
+0.00%
$621,005 $78
May 21, 8 PM $0.002
+0.00%
$624,208 $77
May 21, 5 PM $0.00198
+0.00%
$615,816 $59
May 21, 3 PM $0.00198
+0.00%
$615,816 $58
May 21, 12 PM $0.00197
+0.00%
$614,168 $61
May 21, 10 AM $0.00197
+0.00%
$615,710 $51
May 21, 7 AM $0.00197
+0.00%
$615,710 $54
May 21, 5 AM $0.00197
+0.00%
$615,710 $55
May 21, 2 AM $0.00197
+0.00%
$615,710 $82
May 21, 12 AM $0.00196
+0.00%
$610,678 $51
May 20, 9 PM $0.00195
+0.00%
$609,338 $80
May 20, 7 PM $0.00195
+0.00%
$609,338 $80
May 20, 4 PM $0.00197
+0.00%
$614,050 $67
May 20, 2 PM $0.00197
+0.00%
$613,908 $68
May 20, 11 AM $0.00197
+0.00%
$613,582 $67
May 20, 9 AM $0.00197
+0.00%
$613,346 $77
May 20, 6 AM $0.00196
+0.00%
$612,213 $73
May 20, 4 AM $0.00196
+0.00%
$611,176 $47
May 20, 1 AM $0.00196
+0.00%
$611,306 $46
May 19, 11 PM $0.00197
+0.00%
$613,363 $29
May 19, 8 PM $0.00199
+0.36%
$620,170 $16
May 19, 7 PM $0.00198
+0.08%
$618,775 $30
May 19, 6 PM $0.00199
+0.18%
$620,225 $30
May 19, 5 PM $0.00199
-0.03%
$621,266 $45
May 19, 4 PM $0.00199
-0.06%
$619,980 $45
May 19, 3 PM $0.002
+0.02%
$622,303 $45
May 19, 2 PM $0.002
-0.10%
$624,948 $72
May 19, 1 PM $0.00201
-0.32%
$625,375 $73
May 19, 12 PM $0.00201
+0.30%
$626,323 $73
May 19, 11 AM $0.00201
+0.38%
$627,479 $73
May 19, 10 AM $0.002
+0.05%
$624,631 $73
May 19, 9 AM $0.00201
-0.43%
$627,050 $61
May 19, 8 AM $0.002
-0.87%
$624,824 $61
May 19, 7 AM $0.00202
-0.05%
$628,812 $67
May 19, 6 AM $0.00202
+0.62%
$628,243 $67
May 19, 5 AM $0.002
-0.19%
$623,379 $67
May 19, 4 AM $0.00201
+0.27%
$626,251 $66
May 19, 3 AM $0.002
-0.06%
$624,185 $67
May 19, 2 AM $0.002
-0.40%
$622,294 $68
May 19, 1 AM $0.00201
+0.35%
$627,545 $72
May 19, 12 AM $0.00201
-0.42%
$625,087 $72
May 18, 11 PM $0.00201
+0.10%
$628,124 $79
May 18, 10 PM $0.00201
-0.44%
$625,594 $79
May 18, 9 PM $0.002
+0.57%
$624,832 $80
May 18, 8 PM $0.002
-0.13%
$623,928 $80
May 18, 7 PM $0.002
-0.01%
$624,221 $67
May 18, 6 PM $0.002
-0.45%
$622,218 $102
May 18, 5 PM $0.002
-0.35%
$624,864 $102
May 18, 4 PM $0.00201
+0.28%
$625,868 $93