Blockasset Historical Data

BLOCK Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00203
+0.00%
$ 631,992 $ 32
May 16, 8 PM $ 0.00203
+0.00%
$ 631,992 $ 33
May 16, 6 PM $ 0.00202
+0.00%
$ 631,081 $ 30
May 16, 3 PM $ 0.00203
-0.46%
$ 631,450 $ 71
May 16, 2 PM $ 0.00203
+0.08%
$ 631,997 $ 86
May 16, 1 PM $ 0.00203
-0.03%
$ 631,502 $ 89
May 16, 12 PM $ 0.00202
-0.28%
$ 631,294 $ 90
May 16, 11 AM $ 0.00203
+0.27%
$ 632,686 $ 183
May 16, 10 AM $ 0.00202
-0.43%
$ 630,986 $ 187
May 16, 9 AM $ 0.00204
+0.48%
$ 636,627 $ 290
May 16, 8 AM $ 0.00203
+0.19%
$ 633,123 $ 295
May 16, 7 AM $ 0.00203
+0.34%
$ 631,899 $ 294
May 16, 6 AM $ 0.00203
-0.03%
$ 632,658 $ 294
May 16, 5 AM $ 0.00203
-0.12%
$ 632,796 $ 295
May 16, 4 AM $ 0.00203
-0.29%
$ 632,474 $ 300
May 16, 3 AM $ 0.00203
+0.01%
$ 634,394 $ 299
May 16, 2 AM $ 0.00203
+0.42%
$ 634,381 $ 299
May 16, 1 AM $ 0.00203
+0.33%
$ 631,704 $ 308
May 16, 12 AM $ 0.00202
-0.16%
$ 629,640 $ 308
May 15, 11 PM $ 0.00202
+0.24%
$ 631,025 $ 308
May 15, 10 PM $ 0.00202
+0.00%
$ 629,527 $ 308
May 15, 9 PM $ 0.00202
+0.19%
$ 629,633 $ 309
May 15, 8 PM $ 0.00202
+0.01%
$ 629,472 $ 308
May 15, 7 PM $ 0.00202
+0.32%
$ 629,503 $ 307
May 15, 6 PM $ 0.00201
+0.24%
$ 628,190 $ 290
May 15, 5 PM $ 0.002
-0.03%
$ 624,608 $ 291
May 15, 4 PM $ 0.002
-0.76%
$ 624,654 $ 290
May 15, 3 PM $ 0.00202
+0.03%
$ 629,667 $ 266
May 15, 2 PM $ 0.00202
-0.07%
$ 629,811 $ 267
May 15, 1 PM $ 0.00202
-1.22%
$ 629,126 $ 261
May 15, 12 PM $ 0.00202
-0.01%
$ 630,080 $ 254
May 15, 11 AM $ 0.00205
+0.02%
$ 638,501 $ 254
May 15, 10 AM $ 0.00211
+2.53%
$ 656,669 $ 161
May 15, 9 AM $ 0.00205
-3.74%
$ 640,479 $ 155
May 15, 8 AM $ 0.00213
+0.11%
$ 665,290 $ 50
May 15, 7 AM $ 0.00213
+0.01%
$ 664,596 $ 50
May 15, 6 AM $ 0.00213
-0.05%
$ 664,410 $ 50
May 15, 5 AM $ 0.00214
+0.04%
$ 668,677 $ 44
May 15, 4 AM $ 0.00214
+0.39%
$ 667,383 $ 43
May 15, 3 AM $ 0.00213
+0.73%
$ 665,136 $ 20
May 15, 2 AM $ 0.00212
+0.11%
$ 660,294 $ 17
May 15, 1 AM $ 0.00211
-0.31%
$ 659,327 $ 17
May 15, 12 AM $ 0.00221
+4.13%
$ 688,364 $ 17
May 14, 11 PM $ 0.00212
+0.47%
$ 660,990 $ 17
May 14, 10 PM $ 0.00211
-0.10%
$ 659,245 $ 43
May 14, 9 PM $ 0.00211
+0.05%
$ 659,169 $ 43
May 14, 8 PM $ 0.00211
-0.18%
$ 659,220 $ 55
May 14, 7 PM $ 0.00212
+0.00%
$ 661,278 $ 64
May 14, 6 PM $ 0.00212
-0.14%
$ 661,659 $ 64
May 14, 5 PM $ 0.00212
-0.09%
$ 661,543 $ 98