Blockasset Historical Data

BLOCK Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00199
+0.36%
$ 620,170 $ 16
May 19, 7 PM $ 0.00198
+0.08%
$ 618,775 $ 30
May 19, 6 PM $ 0.00199
+0.18%
$ 620,225 $ 30
May 19, 5 PM $ 0.00199
-0.03%
$ 621,266 $ 45
May 19, 4 PM $ 0.00199
-0.06%
$ 619,980 $ 45
May 19, 3 PM $ 0.002
+0.02%
$ 622,303 $ 45
May 19, 2 PM $ 0.002
-0.10%
$ 624,948 $ 72
May 19, 1 PM $ 0.00201
-0.32%
$ 625,375 $ 73
May 19, 12 PM $ 0.00201
+0.30%
$ 626,323 $ 73
May 19, 11 AM $ 0.00201
+0.38%
$ 627,479 $ 73
May 19, 10 AM $ 0.002
+0.05%
$ 624,631 $ 73
May 19, 9 AM $ 0.00201
-0.43%
$ 627,050 $ 61
May 19, 8 AM $ 0.002
-0.87%
$ 624,824 $ 61
May 19, 7 AM $ 0.00202
-0.05%
$ 628,812 $ 67
May 19, 6 AM $ 0.00202
+0.62%
$ 628,243 $ 67
May 19, 5 AM $ 0.002
-0.19%
$ 623,379 $ 67
May 19, 4 AM $ 0.00201
+0.27%
$ 626,251 $ 66
May 19, 3 AM $ 0.002
-0.06%
$ 624,185 $ 67
May 19, 2 AM $ 0.002
-0.40%
$ 622,294 $ 68
May 19, 1 AM $ 0.00201
+0.35%
$ 627,545 $ 72
May 19, 12 AM $ 0.00201
-0.42%
$ 625,087 $ 72
May 18, 11 PM $ 0.00201
+0.10%
$ 628,124 $ 79
May 18, 10 PM $ 0.00201
-0.44%
$ 625,594 $ 79
May 18, 9 PM $ 0.002
+0.57%
$ 624,832 $ 80
May 18, 8 PM $ 0.002
-0.13%
$ 623,928 $ 80
May 18, 7 PM $ 0.002
-0.01%
$ 624,221 $ 67
May 18, 6 PM $ 0.002
-0.45%
$ 622,218 $ 102
May 18, 5 PM $ 0.002
-0.35%
$ 624,864 $ 102
May 18, 4 PM $ 0.00201
+0.28%
$ 625,868 $ 93
May 18, 3 PM $ 0.002
-0.32%
$ 622,484 $ 93
May 18, 2 PM $ 0.002
-0.14%
$ 624,383 $ 93
May 18, 1 PM $ 0.00202
-0.33%
$ 628,962 $ 63
May 18, 12 PM $ 0.00202
-0.43%
$ 628,235 $ 63
May 18, 11 AM $ 0.00201
-0.13%
$ 625,478 $ 68
May 18, 10 AM $ 0.00201
-0.25%
$ 625,803 $ 68
May 18, 9 AM $ 0.00201
-0.16%
$ 627,426 $ 68
May 18, 8 AM $ 0.00202
+0.19%
$ 630,368 $ 64
May 18, 7 AM $ 0.00202
+0.14%
$ 630,614 $ 64
May 18, 6 AM $ 0.00202
-0.17%
$ 629,044 $ 64
May 18, 5 AM $ 0.00203
+0.24%
$ 632,751 $ 64
May 18, 4 AM $ 0.00202
+0.62%
$ 631,128 $ 65
May 18, 2 AM $ 0.00202
+0.00%
$ 631,306 $ 62
May 17, 11 PM $ 0.00201
+0.00%
$ 628,138 $ 67
May 17, 9 PM $ 0.00203
+0.00%
$ 631,408 $ 66
May 17, 2 PM $ 0.00205
+0.00%
$ 638,127 $ 27
May 17, 11 AM $ 0.00205
+0.00%
$ 638,127 $ 26
May 17, 9 AM $ 0.00203
+0.00%
$ 634,211 $ 24
May 17, 6 AM $ 0.00204
+0.00%
$ 637,448 $ 31
May 17, 4 AM $ 0.00203
+0.00%
$ 634,276 $ 32
May 17, 1 AM $ 0.00204
+0.00%
$ 636,534 $ 41