Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $0.00215
+0.00%
$669,787 $31
May 27, 11 PM $0.00215
+0.00%
$669,787 $31
May 27, 9 PM $0.00215
+0.00%
$670,337 $30
May 27, 6 PM $0.00215
+0.00%
$670,337 $38
May 27, 4 PM $0.00215
+0.00%
$671,756 $36
May 27, 1 PM $0.00215
+0.00%
$671,756 $24
May 27, 11 AM $0.00216
+0.00%
$674,054 $27
May 27, 8 AM $0.00216
+0.00%
$674,054 $29
May 27, 6 AM $0.00216
+0.00%
$674,054 $28
May 27, 3 AM $0.00216
-0.44%
$674,721 $38
May 27, 1 AM $0.00218
+0.00%
$678,971 $49
May 27, 12 AM $0.00217
+0.22%
$677,450 $50
May 26, 11 PM $0.00217
+0.04%
$675,486 $50
May 26, 10 PM $0.00217
-0.40%
$675,300 $51
May 26, 9 PM $0.00216
-0.32%
$674,574 $45
May 26, 8 PM $0.00217
-0.11%
$676,675 $45
May 26, 7 PM $0.00216
-0.30%
$674,399 $37
May 26, 1 PM $0.00218
+0.16%
$680,428 $26
May 26, 12 PM $0.00218
-0.02%
$679,046 $27
May 26, 11 AM $0.00218
-0.13%
$680,764 $44
May 26, 10 AM $0.00218
+0.35%
$679,782 $44
May 26, 9 AM $0.00218
+0.13%
$678,701 $43
May 26, 8 AM $0.00217
-0.37%
$676,914 $43
May 26, 7 AM $0.00218
-0.03%
$679,300 $43
May 26, 6 AM $0.00218
+0.11%
$678,458 $134
May 26, 5 AM $0.00217
-0.34%
$677,846 $137
May 26, 4 AM $0.00219
-0.08%
$681,655 $119
May 26, 3 AM $0.00219
-0.01%
$682,089 $118
May 26, 2 AM $0.00219
+0.06%
$682,231 $118
May 26, 1 AM $0.0022
-0.14%
$684,640 $287
May 26, 12 AM $0.0022
+0.31%
$685,615 $287
May 25, 11 PM $0.00219
+0.19%
$683,397 $434
May 25, 10 PM $0.0022
+0.01%
$685,533 $434
May 25, 9 PM $0.0022
+0.87%
$685,488 $436
May 25, 8 PM $0.00219
-0.42%
$682,659 $437
May 25, 7 PM $0.0022
+0.16%
$685,629 $437
May 25, 6 PM $0.0022
+0.20%
$686,294 $518
May 25, 5 PM $0.0022
+0.00%
$685,719 $518
May 25, 4 PM $0.0022
-0.01%
$685,700 $518
May 25, 3 PM $0.0022
+0.00%
$685,749 $632
May 25, 2 PM $0.0022
+0.02%
$685,884 $730
May 25, 1 PM $0.0022
+0.00%
$685,779 $855
May 25, 12 PM $0.0022
-0.63%
$685,930 $862
May 25, 11 AM $0.00221
+0.00%
$690,349 $853
May 25, 10 AM $0.00221
+0.48%
$690,351 $1,182
May 25, 9 AM $0.0022
+0.01%
$687,093 $1,181
May 25, 8 AM $0.0022
+0.00%
$686,994 $1,183
May 25, 7 AM $0.0022
+0.02%
$687,011 $1,183
May 25, 6 AM $0.0022
-2.05%
$686,838 $1,183
May 25, 5 AM $0.00225
-0.56%
$701,462 $1,097