Blockasset Historical Data

BLOCK Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00218
+0.13%
$ 678,701 $ 43
May 26, 8 AM $ 0.00217
-0.37%
$ 676,914 $ 43
May 26, 7 AM $ 0.00218
-0.03%
$ 679,300 $ 43
May 26, 6 AM $ 0.00218
+0.11%
$ 678,458 $ 134
May 26, 5 AM $ 0.00217
-0.34%
$ 677,846 $ 137
May 26, 4 AM $ 0.00219
-0.08%
$ 681,655 $ 119
May 26, 3 AM $ 0.00219
-0.01%
$ 682,089 $ 118
May 26, 2 AM $ 0.00219
+0.06%
$ 682,231 $ 118
May 26, 1 AM $ 0.0022
-0.14%
$ 684,640 $ 287
May 26, 12 AM $ 0.0022
+0.31%
$ 685,615 $ 287
May 25, 11 PM $ 0.00219
+0.19%
$ 683,397 $ 434
May 25, 10 PM $ 0.0022
+0.01%
$ 685,533 $ 434
May 25, 9 PM $ 0.0022
+0.87%
$ 685,488 $ 436
May 25, 8 PM $ 0.00219
-0.42%
$ 682,659 $ 437
May 25, 7 PM $ 0.0022
+0.16%
$ 685,629 $ 437
May 25, 6 PM $ 0.0022
+0.20%
$ 686,294 $ 518
May 25, 5 PM $ 0.0022
+0.00%
$ 685,719 $ 518
May 25, 4 PM $ 0.0022
-0.01%
$ 685,700 $ 518
May 25, 3 PM $ 0.0022
+0.00%
$ 685,749 $ 632
May 25, 2 PM $ 0.0022
+0.02%
$ 685,884 $ 730
May 25, 1 PM $ 0.0022
+0.00%
$ 685,779 $ 855
May 25, 12 PM $ 0.0022
-0.63%
$ 685,930 $ 862
May 25, 11 AM $ 0.00221
+0.00%
$ 690,349 $ 853
May 25, 10 AM $ 0.00221
+0.48%
$ 690,351 $ 1,182
May 25, 9 AM $ 0.0022
+0.01%
$ 687,093 $ 1,181
May 25, 8 AM $ 0.0022
+0.00%
$ 686,994 $ 1,183
May 25, 7 AM $ 0.0022
+0.02%
$ 687,011 $ 1,183
May 25, 6 AM $ 0.0022
-2.05%
$ 686,838 $ 1,183
May 25, 5 AM $ 0.00225
-0.56%
$ 701,462 $ 1,097
May 25, 4 AM $ 0.00226
+0.01%
$ 705,159 $ 1,088
May 25, 3 AM $ 0.00226
-0.01%
$ 705,161 $ 1,088
May 25, 2 AM $ 0.00226
+0.01%
$ 705,405 $ 1,088
May 25, 1 AM $ 0.00226
+0.52%
$ 705,384 $ 1,089
May 25, 12 AM $ 0.00225
-0.83%
$ 702,130 $ 1,088
May 24, 11 PM $ 0.00228
-2.78%
$ 709,451 $ 850
May 24, 10 PM $ 0.00234
+0.99%
$ 729,735 $ 798
May 24, 9 PM $ 0.00232
+0.03%
$ 722,889 $ 775
May 24, 8 PM $ 0.00232
+0.28%
$ 722,525 $ 779
May 24, 7 PM $ 0.00231
-0.02%
$ 720,649 $ 793
May 24, 6 PM $ 0.00232
-0.11%
$ 722,864 $ 808
May 24, 5 PM $ 0.00232
-0.07%
$ 723,345 $ 613
May 24, 4 PM $ 0.00233
-0.14%
$ 726,506 $ 613
May 24, 3 PM $ 0.00233
+1.69%
$ 726,115 $ 613
May 24, 2 PM $ 0.00228
+3.03%
$ 712,213 $ 407
May 24, 1 PM $ 0.00221
+0.09%
$ 689,743 $ 400
May 24, 12 PM $ 0.0022
+0.47%
$ 684,826 $ 93
May 24, 11 AM $ 0.0022
+10.08%
$ 686,633 $ 92
May 24, 10 AM $ 0.002
-0.05%
$ 623,703 $ 58
May 24, 9 AM $ 0.002
+0.08%
$ 624,597 $ 57
May 24, 8 AM $ 0.002
-0.23%
$ 622,802 $ 56