Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.0716
+0.38%
$19.13 million $512,214
Aug 16, 2024 $0.0709
-5.54%
$18.95 million $524,738
Aug 15, 2024 $0.0725
-5.93%
$19.36 million $786,957
Aug 14, 2024 $0.0771
-2.54%
$20.59 million $380,707
Aug 13, 2024 $0.079
+6.27%
$21.1 million $230,921
Aug 12, 2024 $0.0747
-6.44%
$19.96 million $248,411
Aug 11, 2024 $0.0799
-4.84%
$21.36 million $415,328
Aug 10, 2024 $0.084
-2.79%
$22.45 million $471,235
Aug 9, 2024 $0.0866
+0.14%
$23.14 million $343,758
Aug 8, 2024 $0.0807
+6.65%
$21.55 million $497,435
Aug 7, 2024 $0.0756
-6.98%
$20.2 million $361,732
Aug 6, 2024 $0.0732
+20.30%
$19.56 million $400,588
Aug 5, 2024 $0.0696
-11.10%
$18.6 million $282,047
Aug 4, 2024 $0.0783
-0.08%
$20.92 million $189,853
Aug 3, 2024 $0.0774
-10.74%
$20.69 million $164,872
Aug 2, 2024 $0.0856
-11.35%
$22.88 million $184,264
Aug 1, 2024 $0.0961
-4.81%
$25.68 million $171,834
Jul 31, 2024 $0.101
-3.90%
$26.98 million $152,852
Jul 30, 2024 $0.106
-9.26%
$28.26 million $154,808
Jul 29, 2024 $0.116
-5.87%
$31.06 million $216,352
Jul 28, 2024 $0.123
-13.28%
$33 million $388,947
Jul 27, 2024 $0.142
+14.18%
$38.07 million $544,200
Jul 26, 2024 $0.125
+4.94%
$33.34 million $261,481
Jul 25, 2024 $0.119
-5.16%
$31.77 million $204,074
Jul 24, 2024 $0.125
-1.24%
$33.5 million $307,079
Jul 23, 2024 $0.127
-4.34%
$33.92 million $345,960
Jul 22, 2024 $0.133
+19.68%
$35.46 million $351,983
Jul 21, 2024 $0.111
+2.65%
$29.63 million $288,237
Jul 20, 2024 $0.108
-7.33%
$28.87 million $337,712
Jul 19, 2024 $0.117
+3.65%
$31.15 million $572,950
Jul 18, 2024 $0.112
+13.23%
$30.05 million $379,606
Jul 17, 2024 $0.0977
-1.97%
$26.1 million $343,701
Jul 16, 2024 $0.0997
+27.48%
$26.63 million $624,993
Jul 15, 2024 $0.0782
-4.34%
$20.88 million $415,198
Jul 14, 2024 $0.0818
+3.58%
$21.85 million $306,045
Jul 13, 2024 $0.0789
+3.14%
$21.09 million $316,192
Jul 12, 2024 $0.0765
+2.17%
$20.45 million $293,683
Jul 11, 2024 $0.0749
-3.44%
$20.02 million $478,601
Jul 10, 2024 $0.0776
-11.89%
$20.74 million $257,827
Jul 9, 2024 $0.088
+8.01%
$23.52 million $304,750
Jul 8, 2024 $0.0815
-0.64%
$21.77 million $328,094
Jul 7, 2024 $0.082
-12.59%
$21.92 million $275,074
Jul 6, 2024 $0.0938
-0.48%
$25.06 million $263,875
Jul 5, 2024 $0.0943
+23.03%
$25.18 million $442,627
Jul 4, 2024 $0.0786
-15.13%
$20.99 million $345,512
Jul 3, 2024 $0.0926
-17.84%
$24.75 million $495,634
Jul 2, 2024 $0.113
-13.41%
$30.11 million $370,634
Jul 1, 2024 $0.13
+60.89%
$34.82 million $470,275
Jun 30, 2024 $0.0806
-2.17%
$21.54 million $103,442
Jun 29, 2024 $0.0825
+5.45%
$22.06 million $105,939