Blockasset Historical Data

BLOCK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00207
-0.67%
$ 644,254 $ 105
Jun 1, 8 PM $ 0.00207
+0.25%
$ 646,440 $ 106
Jun 1, 7 PM $ 0.00207
-0.05%
$ 644,279 $ 106
Jun 1, 6 PM $ 0.00207
-1.08%
$ 644,188 $ 106
Jun 1, 4 PM $ 0.00207
+0.00%
$ 644,946 $ 96
Jun 1, 1 PM $ 0.00212
+0.00%
$ 662,264 $ 35
Jun 1, 11 AM $ 0.00213
+0.00%
$ 663,611 $ 35
Jun 1, 8 AM $ 0.00211
+0.00%
$ 658,956 $ 12
Jun 1, 6 AM $ 0.00211
+0.00%
$ 656,290 $ 10
Jun 1, 3 AM $ 0.00214
+0.00%
$ 666,201 $ 9
Jun 1, 1 AM $ 0.00213
+0.00%
$ 664,612 $ 9
May 31, 10 PM $ 0.00214
+0.00%
$ 667,389 $ 8
May 31, 8 PM $ 0.00212
+0.00%
$ 660,825 $ 23
May 31, 5 PM $ 0.00212
+0.00%
$ 659,598 $ 24
May 31, 3 PM $ 0.00212
+0.00%
$ 660,696 $ 21
May 31, 12 PM $ 0.00211
+0.00%
$ 658,500 $ 21
May 31, 10 AM $ 0.00211
+0.00%
$ 658,666 $ 28
May 31, 7 AM $ 0.00212
+0.00%
$ 660,086 $ 42
May 31, 5 AM $ 0.00212
+0.00%
$ 661,350 $ 46
May 31, 4 AM $ 0.00213
+0.00%
$ 664,566 $ 95
May 31, 3 AM $ 0.00213
+0.07%
$ 664,614 $ 95
May 31, 2 AM $ 0.00213
-0.28%
$ 664,289 $ 99
May 31, 1 AM $ 0.00213
+0.05%
$ 665,222 $ 100
May 31, 12 AM $ 0.00213
-0.04%
$ 663,291 $ 100
May 30, 11 PM $ 0.00213
+0.07%
$ 663,555 $ 83
May 30, 10 PM $ 0.00213
-0.46%
$ 664,663 $ 83
May 30, 9 PM $ 0.00214
+0.24%
$ 667,651 $ 84
May 30, 8 PM $ 0.00214
-0.09%
$ 666,151 $ 87
May 30, 7 PM $ 0.00214
+0.17%
$ 667,602 $ 87
May 30, 6 PM $ 0.00215
+0.06%
$ 669,149 $ 91
May 30, 5 PM $ 0.00214
-0.01%
$ 667,628 $ 91
May 30, 4 PM $ 0.00214
+0.28%
$ 667,705 $ 92
May 30, 3 PM $ 0.00214
+0.29%
$ 667,169 $ 96
May 30, 2 PM $ 0.00214
+0.47%
$ 667,275 $ 100
May 30, 1 PM $ 0.00213
+0.18%
$ 664,600 $ 112
May 30, 12 PM $ 0.00213
-0.52%
$ 663,732 $ 112
May 30, 11 AM $ 0.00214
+0.33%
$ 667,012 $ 112
May 30, 10 AM $ 0.00213
+0.09%
$ 664,284 $ 104
May 30, 9 AM $ 0.00213
+0.07%
$ 663,257 $ 104
May 30, 8 AM $ 0.00213
+0.60%
$ 663,926 $ 88
May 30, 7 AM $ 0.00212
+0.16%
$ 660,366 $ 87
May 30, 6 AM $ 0.00211
-0.42%
$ 659,106 $ 87
May 30, 5 AM $ 0.00212
+0.34%
$ 661,391 $ 91
May 30, 4 AM $ 0.00212
-0.61%
$ 661,561 $ 91
May 30, 3 AM $ 0.00214
-1.40%
$ 667,342 $ 44
May 30, 2 AM $ 0.00217
+0.09%
$ 677,188 $ 40
May 30, 1 AM $ 0.00217
-0.08%
$ 677,750 $ 40
May 30, 12 AM $ 0.00217
+0.21%
$ 677,611 $ 44
May 29, 11 PM $ 0.00216
-0.43%
$ 673,576 $ 44
May 29, 10 PM $ 0.00216
-0.23%
$ 673,933 $ 44