Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0775
-4.11%
$20.7 million $85,645
Nov 24, 2024 $0.0804
-5.38%
$21.49 million $207,219
Nov 23, 2024 $0.0846
+14.00%
$22.6 million $200,823
Nov 22, 2024 $0.0733
+1.49%
$19.58 million $111,499
Nov 21, 2024 $0.0722
-1.01%
$19.3 million $200,727
Nov 20, 2024 $0.0725
-3.97%
$19.38 million $65,936
Nov 19, 2024 $0.0755
-8.85%
$20.17 million $127,672
Nov 18, 2024 $0.0829
-2.29%
$22.16 million $154,618
Nov 17, 2024 $0.0849
-2.04%
$22.68 million $223,311
Nov 16, 2024 $0.0866
-1.39%
$23.15 million $60,735
Nov 15, 2024 $0.0879
+0.24%
$23.48 million $71,225
Nov 14, 2024 $0.0877
-15.80%
$23.42 million $262,445
Nov 13, 2024 $0.104
-6.22%
$27.8 million $250,899
Nov 12, 2024 $0.111
+4.12%
$29.55 million $441,572
Nov 11, 2024 $0.106
+15.80%
$28.34 million $225,100
Nov 10, 2024 $0.0916
+2.44%
$24.47 million $450,116
Nov 9, 2024 $0.0894
-5.40%
$23.89 million $172,867
Nov 8, 2024 $0.0939
+5.40%
$25.1 million $287,619
Nov 7, 2024 $0.0888
+6.56%
$23.72 million $396,989
Nov 6, 2024 $0.0836
+18.66%
$22.34 million $217,284
Nov 5, 2024 $0.0705
+5.14%
$18.83 million $87,688
Nov 4, 2024 $0.0676
-6.19%
$18.08 million $76,175
Nov 3, 2024 $0.0715
-57.32%
$19.1 million $141,423
Nov 2, 2024 $0.165
+121.91%
$44.04 million $205,796
Nov 1, 2024 $0.0742
-0.87%
$19.83 million $168,746
Oct 31, 2024 $0.0748
-3.77%
$20 million $224,158
Oct 30, 2024 $0.0778
-6.97%
$20.78 million $104,296
Oct 29, 2024 $0.0829
+2.04%
$22.14 million $98,141
Oct 28, 2024 $0.0812
+2.00%
$21.7 million $131,254
Oct 27, 2024 $0.0797
-0.66%
$21.28 million $98,939
Oct 26, 2024 $0.0802
+0.41%
$21.43 million $262,068
Oct 25, 2024 $0.0799
+10.91%
$21.34 million $445,802
Oct 24, 2024 $0.072
+6.77%
$19.24 million $62,768
Oct 23, 2024 $0.0674
-5.96%
$18.02 million $113,726
Oct 22, 2024 $0.0725
+16.54%
$19.36 million $193,905
Oct 21, 2024 $0.0621
-7.91%
$16.6 million $160,939
Oct 20, 2024 $0.0675
-0.48%
$18.04 million $138,629
Oct 19, 2024 $0.0677
-4.45%
$18.09 million $59,692
Oct 18, 2024 $0.0708
+11.93%
$18.91 million $125,155
Oct 17, 2024 $0.0632
-1.79%
$16.89 million $117,364
Oct 16, 2024 $0.0644
-7.24%
$17.21 million $147,123
Oct 15, 2024 $0.0693
+4.14%
$18.53 million $175,242
Oct 14, 2024 $0.0664
+8.44%
$17.73 million $178,647
Oct 13, 2024 $0.0612
-2.99%
$16.35 million $153,945
Oct 12, 2024 $0.0631
-2.48%
$16.87 million $144,809
Oct 11, 2024 $0.0648
+18.30%
$17.3 million $403,878
Oct 10, 2024 $0.0547
-10.36%
$14.62 million $210,811
Oct 9, 2024 $0.0611
-0.13%
$16.32 million $310,914
Oct 8, 2024 $0.0609
+9.43%
$16.27 million $336,103
Oct 7, 2024 $0.0557
+8.42%
$14.87 million $381,232