Blockasset Historical Data

BLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00188
-0.63%
$ 584,659 $ 190
Jun 3, 10 PM $ 0.00189
-0.78%
$ 589,329 $ 154
Jun 3, 9 PM $ 0.00191
+0.01%
$ 594,045 $ 154
Jun 3, 8 PM $ 0.00191
-1.08%
$ 594,319 $ 153
Jun 3, 7 PM $ 0.00193
-0.68%
$ 602,057 $ 144
Jun 3, 6 PM $ 0.00194
-0.39%
$ 605,225 $ 145
Jun 3, 5 PM $ 0.00195
-0.56%
$ 609,291 $ 94
Jun 3, 4 PM $ 0.00197
-0.02%
$ 612,800 $ 92
Jun 3, 3 PM $ 0.00197
-1.00%
$ 613,222 $ 92
Jun 3, 2 PM $ 0.00198
-0.34%
$ 618,198 $ 154
Jun 3, 1 PM $ 0.00199
+0.62%
$ 620,532 $ 156
Jun 3, 12 PM $ 0.00198
-0.28%
$ 616,615 $ 156
Jun 3, 11 AM $ 0.00199
+0.19%
$ 621,803 $ 156
Jun 3, 10 AM $ 0.00199
+0.40%
$ 620,847 $ 156
Jun 3, 9 AM $ 0.00199
-0.13%
$ 618,846 $ 160
Jun 3, 8 AM $ 0.00199
-0.38%
$ 620,079 $ 160
Jun 3, 7 AM $ 0.002
+0.23%
$ 622,005 $ 160
Jun 3, 6 AM $ 0.00199
+0.31%
$ 621,870 $ 161
Jun 3, 5 AM $ 0.00199
-0.30%
$ 620,439 $ 160
Jun 3, 4 AM $ 0.00199
+0.07%
$ 620,318 $ 154
Jun 3, 3 AM $ 0.00199
+0.37%
$ 619,500 $ 152
Jun 3, 2 AM $ 0.00199
+0.38%
$ 619,492 $ 153
Jun 3, 1 AM $ 0.00199
+0.05%
$ 620,577 $ 155
Jun 3, 12 AM $ 0.00199
+0.01%
$ 620,153 $ 155
Jun 2, 11 PM $ 0.00198
-0.01%
$ 617,847 $ 150
Jun 2, 10 PM $ 0.00199
-0.22%
$ 619,669 $ 147
Jun 2, 9 PM $ 0.00199
-0.18%
$ 620,409 $ 145
Jun 2, 8 PM $ 0.00199
+0.03%
$ 619,521 $ 144
Jun 2, 7 PM $ 0.00198
+0.45%
$ 618,695 $ 143
Jun 2, 6 PM $ 0.00198
-1.17%
$ 617,798 $ 126
Jun 2, 5 PM $ 0.002
+0.05%
$ 624,635 $ 125
Jun 2, 4 PM $ 0.00201
-0.16%
$ 625,525 $ 34
Jun 2, 3 PM $ 0.00199
-3.50%
$ 621,776 $ 32
Jun 2, 2 PM $ 0.00206
-0.34%
$ 641,989 $ 30
Jun 2, 1 PM $ 0.00206
-0.03%
$ 643,501 $ 85
Jun 2, 12 PM $ 0.00206
+0.17%
$ 642,485 $ 85
Jun 2, 11 AM $ 0.00206
-0.19%
$ 641,962 $ 108
Jun 2, 10 AM $ 0.00207
+0.30%
$ 644,505 $ 108
Jun 2, 9 AM $ 0.00206
-0.26%
$ 642,633 $ 108
Jun 2, 8 AM $ 0.00207
-0.07%
$ 644,780 $ 105
Jun 2, 7 AM $ 0.00206
+0.28%
$ 643,661 $ 106
Jun 2, 6 AM $ 0.00206
+0.44%
$ 642,765 $ 106
Jun 2, 5 AM $ 0.00206
-0.18%
$ 642,763 $ 105
Jun 2, 4 AM $ 0.00207
-0.63%
$ 643,920 $ 106
Jun 2, 3 AM $ 0.00207
+0.02%
$ 644,233 $ 107
Jun 2, 2 AM $ 0.00207
+0.19%
$ 643,856 $ 106
Jun 2, 1 AM $ 0.00206
-0.08%
$ 643,317 $ 103
Jun 2, 12 AM $ 0.00207
+0.01%
$ 644,564 $ 103
Jun 1, 11 PM $ 0.00207
-0.51%
$ 644,626 $ 104
Jun 1, 10 PM $ 0.00207
-0.28%
$ 644,820 $ 104