Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 PM $0.00166
-0.25%
$519,070 $157
Jun 6, 9 PM $0.00167
+0.01%
$520,397 $158
Jun 6, 8 PM $0.00166
-0.42%
$518,513 $151
Jun 6, 7 PM $0.00167
+0.10%
$521,015 $153
Jun 6, 6 PM $0.00167
+0.02%
$520,122 $160
Jun 6, 5 PM $0.00167
-0.03%
$520,958 $166
Jun 6, 4 PM $0.00167
-0.48%
$521,151 $169
Jun 6, 3 PM $0.00167
-0.35%
$521,319 $193
Jun 6, 2 PM $0.00168
+0.08%
$523,142 $194
Jun 6, 1 PM $0.00168
+0.02%
$523,028 $197
Jun 6, 12 PM $0.00168
+0.42%
$524,376 $211
Jun 6, 11 AM $0.00167
+0.26%
$522,120 $212
Jun 6, 10 AM $0.00167
-0.42%
$521,398 $208
Jun 6, 9 AM $0.00168
+0.03%
$524,339 $207
Jun 6, 8 AM $0.00168
-0.15%
$524,157 $209
Jun 6, 7 AM $0.00169
+0.87%
$527,404 $216
Jun 6, 6 AM $0.00168
-0.23%
$523,658 $218
Jun 6, 5 AM $0.00168
+0.62%
$524,314 $216
Jun 6, 4 AM $0.00167
+0.09%
$520,833 $211
Jun 6, 3 AM $0.00167
-0.51%
$520,294 $210
Jun 6, 2 AM $0.00168
+0.03%
$522,530 $213
Jun 6, 1 AM $0.00168
-0.29%
$522,697 $212
Jun 6, 12 AM $0.00169
+0.50%
$525,352 $113
Jun 5, 11 PM $0.00167
-3.74%
$519,781 $110
Jun 5, 10 PM $0.00173
-0.39%
$540,026 $103
Jun 5, 9 PM $0.00174
-0.23%
$541,697 $101
Jun 5, 8 PM $0.00173
+0.34%
$540,885 $100
Jun 5, 7 PM $0.00174
+0.14%
$541,045 $94
Jun 5, 6 PM $0.00173
-0.12%
$540,067 $89
Jun 5, 5 PM $0.00173
+0.06%
$540,658 $88
Jun 5, 4 PM $0.00174
+0.01%
$541,585 $80
Jun 5, 3 PM $0.00174
+0.11%
$541,899 $75
Jun 5, 2 PM $0.00174
+0.48%
$543,122 $144
Jun 5, 1 PM $0.00173
+0.13%
$540,800 $142
Jun 5, 12 PM $0.00173
+0.59%
$540,597 $144
Jun 5, 11 AM $0.00173
-0.16%
$538,673 $180
Jun 5, 10 AM $0.00173
+0.21%
$539,527 $181
Jun 5, 9 AM $0.00172
-0.25%
$537,730 $225
Jun 5, 8 AM $0.00173
-0.14%
$538,817 $225
Jun 5, 7 AM $0.00173
+0.05%
$539,377 $226
Jun 5, 6 AM $0.00173
-0.01%
$539,844 $283
Jun 5, 5 AM $0.00173
+0.73%
$539,722 $281
Jun 5, 4 AM $0.00172
+0.28%
$537,762 $327
Jun 5, 3 AM $0.00173
+0.42%
$540,258 $328
Jun 5, 2 AM $0.00172
-0.43%
$537,701 $331
Jun 5, 1 AM $0.00174
+0.11%
$541,360 $382
Jun 5, 12 AM $0.00173
-0.42%
$538,069 $383
Jun 4, 11 PM $0.00173
+0.31%
$539,281 $427
Jun 4, 10 PM $0.00173
+0.11%
$538,550 $427
Jun 4, 9 PM $0.00173
-0.36%
$538,028 $429