Blockasset Historical Data

BLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00168
-0.29%
$ 522,697 $ 212
Jun 6, 12 AM $ 0.00169
+0.50%
$ 525,352 $ 113
Jun 5, 11 PM $ 0.00167
-3.74%
$ 519,781 $ 110
Jun 5, 10 PM $ 0.00173
-0.39%
$ 540,026 $ 103
Jun 5, 9 PM $ 0.00174
-0.23%
$ 541,697 $ 101
Jun 5, 8 PM $ 0.00173
+0.34%
$ 540,885 $ 100
Jun 5, 7 PM $ 0.00174
+0.14%
$ 541,045 $ 94
Jun 5, 6 PM $ 0.00173
-0.12%
$ 540,067 $ 89
Jun 5, 5 PM $ 0.00173
+0.06%
$ 540,658 $ 88
Jun 5, 4 PM $ 0.00174
+0.01%
$ 541,585 $ 80
Jun 5, 3 PM $ 0.00174
+0.11%
$ 541,899 $ 75
Jun 5, 2 PM $ 0.00174
+0.48%
$ 543,122 $ 144
Jun 5, 1 PM $ 0.00173
+0.13%
$ 540,800 $ 142
Jun 5, 12 PM $ 0.00173
+0.59%
$ 540,597 $ 144
Jun 5, 11 AM $ 0.00173
-0.16%
$ 538,673 $ 180
Jun 5, 10 AM $ 0.00173
+0.21%
$ 539,527 $ 181
Jun 5, 9 AM $ 0.00172
-0.25%
$ 537,730 $ 225
Jun 5, 8 AM $ 0.00173
-0.14%
$ 538,817 $ 225
Jun 5, 7 AM $ 0.00173
+0.05%
$ 539,377 $ 226
Jun 5, 6 AM $ 0.00173
-0.01%
$ 539,844 $ 283
Jun 5, 5 AM $ 0.00173
+0.73%
$ 539,722 $ 281
Jun 5, 4 AM $ 0.00172
+0.28%
$ 537,762 $ 327
Jun 5, 3 AM $ 0.00173
+0.42%
$ 540,258 $ 328
Jun 5, 2 AM $ 0.00172
-0.43%
$ 537,701 $ 331
Jun 5, 1 AM $ 0.00174
+0.11%
$ 541,360 $ 382
Jun 5, 12 AM $ 0.00173
-0.42%
$ 538,069 $ 383
Jun 4, 11 PM $ 0.00173
+0.31%
$ 539,281 $ 427
Jun 4, 10 PM $ 0.00173
+0.11%
$ 538,550 $ 427
Jun 4, 9 PM $ 0.00173
-0.36%
$ 538,028 $ 429
Jun 4, 8 PM $ 0.00173
+0.39%
$ 540,745 $ 470
Jun 4, 7 PM $ 0.00173
-0.46%
$ 538,985 $ 469
Jun 4, 6 PM $ 0.00173
+0.36%
$ 539,650 $ 522
Jun 4, 5 PM $ 0.00173
+0.03%
$ 539,052 $ 522
Jun 4, 4 PM $ 0.00173
+0.29%
$ 538,518 $ 523
Jun 4, 3 PM $ 0.00174
-0.01%
$ 542,156 $ 545
Jun 4, 2 PM $ 0.00174
-1.08%
$ 542,577 $ 545
Jun 4, 1 PM $ 0.00174
+0.27%
$ 541,556 $ 458
Jun 4, 12 PM $ 0.00173
+0.04%
$ 540,532 $ 455
Jun 4, 11 AM $ 0.00173
-0.22%
$ 540,411 $ 450
Jun 4, 10 AM $ 0.00175
-0.69%
$ 545,450 $ 415
Jun 4, 9 AM $ 0.00175
-0.93%
$ 545,965 $ 412
Jun 4, 8 AM $ 0.00176
-0.44%
$ 549,102 $ 371
Jun 4, 7 AM $ 0.00177
-0.72%
$ 551,348 $ 369
Jun 4, 6 AM $ 0.00178
-2.44%
$ 555,583 $ 369
Jun 4, 5 AM $ 0.00182
-0.24%
$ 567,453 $ 285
Jun 4, 4 AM $ 0.00183
-0.33%
$ 571,369 $ 285
Jun 4, 3 AM $ 0.00185
-0.53%
$ 575,282 $ 244
Jun 4, 2 AM $ 0.00186
+0.14%
$ 580,663 $ 241
Jun 4, 1 AM $ 0.00186
-0.58%
$ 579,758 $ 232
Jun 4, 12 AM $ 0.00189
+0.21%
$ 588,114 $ 189