Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.00182
-0.04%
$568,957 $37
Jun 11, 1 AM $0.00183
+0.02%
$569,870 $38
Jun 11, 12 AM $0.00183
-0.33%
$569,644 $32
Jun 10, 11 PM $0.00182
-0.14%
$565,959 $32
Jun 10, 10 PM $0.00181
-0.45%
$565,373 $32
Jun 10, 9 PM $0.00182
+0.13%
$566,163 $36
Jun 10, 8 PM $0.00181
-0.30%
$565,836 $35
Jun 10, 7 PM $0.00182
+0.45%
$567,244 $40
Jun 10, 6 PM $0.00181
-0.06%
$565,741 $40
Jun 10, 5 PM $0.00182
-0.08%
$566,373 $40
Jun 10, 4 PM $0.00182
-0.03%
$566,264 $79
Jun 10, 3 PM $0.00182
+0.41%
$567,971 $80
Jun 10, 2 PM $0.00182
-0.68%
$565,874 $91
Jun 10, 1 PM $0.00183
+0.15%
$569,752 $92
Jun 10, 12 PM $0.00182
+0.04%
$568,343 $91
Jun 10, 11 AM $0.00182
-0.28%
$567,077 $91
Jun 10, 10 AM $0.00181
-0.46%
$565,711 $91
Jun 10, 9 AM $0.00182
+0.31%
$566,280 $91
Jun 10, 8 AM $0.00182
+0.10%
$566,992 $91
Jun 10, 7 AM $0.00182
-0.26%
$566,255 $91
Jun 10, 6 AM $0.00181
+0.05%
$564,387 $85
Jun 10, 5 AM $0.00181
+0.06%
$564,824 $85
Jun 10, 4 AM $0.00182
-0.23%
$566,780 $286
Jun 10, 3 AM $0.00182
+0.38%
$567,174 $310
Jun 10, 2 AM $0.00181
-0.09%
$565,067 $310
Jun 10, 1 AM $0.00181
+0.77%
$565,596 $304
Jun 10, 12 AM $0.0018
-0.21%
$562,625 $304
Jun 9, 11 PM $0.0018
-0.07%
$562,662 $332
Jun 9, 10 PM $0.00181
+0.15%
$563,219 $332
Jun 9, 9 PM $0.00181
-0.52%
$562,810 $332
Jun 9, 8 PM $0.00181
+0.64%
$565,636 $329
Jun 9, 7 PM $0.00181
+0.33%
$563,772 $328
Jun 9, 6 PM $0.00182
+0.34%
$566,842 $292
Jun 9, 5 PM $0.0018
-0.09%
$562,592 $291
Jun 9, 4 PM $0.00181
-0.90%
$563,743 $289
Jun 9, 3 PM $0.00183
+0.35%
$569,923 $288
Jun 9, 2 PM $0.00184
-0.33%
$573,047 $289
Jun 9, 1 PM $0.00184
+0.21%
$573,860 $288
Jun 9, 12 PM $0.00184
+0.05%
$573,552 $288
Jun 9, 11 AM $0.00184
-0.09%
$573,347 $289
Jun 9, 10 AM $0.00184
-0.01%
$573,689 $287
Jun 9, 9 AM $0.00184
-0.03%
$574,223 $287
Jun 9, 8 AM $0.00184
+0.27%
$573,296 $287
Jun 9, 7 AM $0.00184
-0.03%
$574,195 $287
Jun 9, 6 AM $0.00184
-0.12%
$574,343 $288
Jun 9, 5 AM $0.00184
-0.13%
$573,770 $40
Jun 9, 4 AM $0.00185
+7.00%
$575,439 $40
Jun 9, 3 AM $0.00173
+0.37%
$539,594 $64
Jun 9, 2 AM $0.00171
+0.03%
$534,588 $64
Jun 9, 1 AM $0.00171
+0.24%
$534,634 $63