Blockasset Historical Data

BLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00169
-0.15%
$ 526,447 $ 54
Jun 8, 2 AM $ 0.0017
+0.44%
$ 529,611 $ 55
Jun 8, 1 AM $ 0.00168
-0.28%
$ 523,910 $ 54
Jun 8, 12 AM $ 0.00169
-0.13%
$ 525,511 $ 55
Jun 7, 11 PM $ 0.00168
-0.66%
$ 523,859 $ 54
Jun 7, 10 PM $ 0.00169
+0.39%
$ 526,576 $ 54
Jun 7, 9 PM $ 0.00169
-0.02%
$ 527,194 $ 59
Jun 7, 8 PM $ 0.00169
+0.36%
$ 527,039 $ 59
Jun 7, 7 PM $ 0.00169
-0.19%
$ 525,610 $ 59
Jun 7, 6 PM $ 0.00169
-0.13%
$ 526,470 $ 54
Jun 7, 5 PM $ 0.00169
-0.17%
$ 525,707 $ 54
Jun 7, 4 PM $ 0.00169
+0.11%
$ 527,075 $ 53
Jun 7, 3 PM $ 0.00168
-0.31%
$ 525,240 $ 53
Jun 7, 2 PM $ 0.00169
+0.39%
$ 527,454 $ 55
Jun 7, 1 PM $ 0.00168
-0.62%
$ 524,541 $ 55
Jun 7, 12 PM $ 0.00168
-0.74%
$ 524,562 $ 56
Jun 7, 11 AM $ 0.00168
+0.17%
$ 525,277 $ 58
Jun 7, 10 AM $ 0.00168
-0.03%
$ 524,568 $ 59
Jun 7, 9 AM $ 0.00168
-0.63%
$ 525,283 $ 60
Jun 7, 8 AM $ 0.00168
+0.38%
$ 523,029 $ 35
Jun 7, 7 AM $ 0.00167
-0.05%
$ 520,922 $ 34
Jun 7, 6 AM $ 0.00167
+0.17%
$ 520,869 $ 41
Jun 7, 5 AM $ 0.00167
-0.08%
$ 519,380 $ 42
Jun 7, 4 AM $ 0.00166
-0.21%
$ 518,931 $ 45
Jun 7, 3 AM $ 0.00167
+0.14%
$ 519,595 $ 51
Jun 7, 2 AM $ 0.00166
-0.36%
$ 518,999 $ 52
Jun 7, 1 AM $ 0.00167
+0.04%
$ 521,174 $ 50
Jun 7, 12 AM $ 0.00167
+0.44%
$ 521,779 $ 48
Jun 6, 11 PM $ 0.00166
+0.14%
$ 518,867 $ 49
Jun 6, 10 PM $ 0.00166
-0.25%
$ 519,070 $ 157
Jun 6, 9 PM $ 0.00167
+0.01%
$ 520,397 $ 158
Jun 6, 8 PM $ 0.00166
-0.42%
$ 518,513 $ 151
Jun 6, 7 PM $ 0.00167
+0.10%
$ 521,015 $ 153
Jun 6, 6 PM $ 0.00167
+0.02%
$ 520,122 $ 160
Jun 6, 5 PM $ 0.00167
-0.03%
$ 520,958 $ 166
Jun 6, 4 PM $ 0.00167
-0.48%
$ 521,151 $ 169
Jun 6, 3 PM $ 0.00167
-0.35%
$ 521,319 $ 193
Jun 6, 2 PM $ 0.00168
+0.08%
$ 523,142 $ 194
Jun 6, 1 PM $ 0.00168
+0.02%
$ 523,028 $ 197
Jun 6, 12 PM $ 0.00168
+0.42%
$ 524,376 $ 211
Jun 6, 11 AM $ 0.00167
+0.26%
$ 522,120 $ 212
Jun 6, 10 AM $ 0.00167
-0.42%
$ 521,398 $ 208
Jun 6, 9 AM $ 0.00168
+0.03%
$ 524,339 $ 207
Jun 6, 8 AM $ 0.00168
-0.15%
$ 524,157 $ 209
Jun 6, 7 AM $ 0.00169
+0.87%
$ 527,404 $ 216
Jun 6, 6 AM $ 0.00168
-0.23%
$ 523,658 $ 218
Jun 6, 5 AM $ 0.00168
+0.62%
$ 524,314 $ 216
Jun 6, 4 AM $ 0.00167
+0.09%
$ 520,833 $ 211
Jun 6, 3 AM $ 0.00167
-0.51%
$ 520,294 $ 210
Jun 6, 2 AM $ 0.00168
+0.03%
$ 522,530 $ 213