Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00166
-7.21%
$516,681 $8
Sep 7 $0.00174
+1.87%
$-- $6
Aug 31 $0.00168
+46.42%
$524,345 $92
Aug 24 $0.00105
+0.00%
$-- $1
Aug 17 $0.00105
-11.49%
$306,979 $31
Aug 3 $0
--%
$-- $0
Jul 6 $0.00152
-1.10%
$-- $0
Jun 29 $0.00158
-0.73%
$-- $32
Jun 22 $0.00157
-9.56%
$497,527 $5
Jun 15 $0.00175
-2.93%
$542,644 $4
Jun 8 $0.00176
+4.24%
$556,693 $10
Jun 1 $0.00168
-21.18%
$523,859 $12
May 25 $0.00213
-6.28%
$667,389 $27
May 18 $0.00199
-1.56%
$709,451 $2
May 11 $0.00203
-8.03%
$628,138 $10
May 4 $0.00219
-1.19%
$684,093 $13
Apr 27 $0.00223
-5.61%
$694,627 $8
Apr 20 $0.00245
+17.47%
$735,909 $1,887
Apr 13 $0.00191
-6.69%
$655,725 $919
Apr 6 $0.00201
+14.77%
$638,692 $870
Mar 30 $0.00175
+24.50%
$545,010 $2,102
Mar 23 $0.00136
-21.08%
$-- $1,830
Mar 16 $0.00172
+41.46%
$535,820 $10,732
Mar 9 $0.0012
-7.90%
$373,910 $686
Mar 2 $0.00137
-1.87%
$403,654 $1,217
Feb 23 $0.0014
+29.01%
$437,382 $4,826
Feb 16 $0.00117
+24.21%
$339,022 $1,272
Feb 9 $0.000964
+14.74%
$293,429 $825
Feb 2 $0.00084
-2.54%
$263,238 $1,490
Jan 26 $0.000959
-13.49%
$268,563 $41,703
Jan 19 $0.00115
+3.01%
$345,626 $22,579
Jan 12 $0.00108
-31.95%
$347,165 $58,327
Jan 5 $0.00167
-6.49%
$496,379 $90,069
Dec 29 $0.00184
-8.29%
$554,637 $87,955
Dec 22 $0.0021
-5.19%
$625,855 $105,139
Dec 15 $0.00214
+5.07%
$691,216 $52,170
Dec 8 $0.00277
-17.94%
$-- $19,541
Dec 1 $0.00333
-21.63%
$1.05 million $18,679
Nov 24 $0.0047
+3.79%
$1.33 million $6,145
Nov 17 $0.00445
-6.62%
$1.42 million $16,559
Nov 10 $0.00507
-5.69%
$1.49 million $14,362
Nov 3 $0.00522
-46.19%
$1.68 million $29,827
Oct 27 $0.00927
+31.39%
$3.03 million $50,560
Oct 20 $0.00699
-9.16%
$2.21 million $19,502
Oct 13 $0.00739
+8.70%
$2.41 million $12,530
Oct 6 $0.00674
-22.53%
$2.12 million $21,203
Sep 29 $0.0116
+149.25%
$2.74 million $36,694
Sep 22 $0.00485
-11.49%
$1.45 million $18,162
Sep 15 $0.00577
-22.43%
$1.72 million $71,582
Sep 8 $0.00773
-23.74%
$2.33 million $112,206
Download