Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $0.00168
+0.00%
$523,654 $5
Sep 21, 3 PM $0.00167
+0.00%
$521,916 $4
Sep 21, 9 AM $0.00166
+0.00%
$517,491 $4
Sep 20, 9 PM $0.00166
-6.76%
$516,681 $1
Sep 20, 3 AM $0.00183
+0.00%
$570,104 $3
Sep 18, 4 AM $0.00186
+0.00%
$578,463 $1
Sep 14, 9 PM $0.00183
+0.00%
$569,437 $12
Sep 14, 8 PM $0.00179
+0.00%
$556,850 $8
Sep 11, 1 PM $0.00174
+0.00%
$542,078 $2
Sep 10, 11 PM $0.00173
+0.00%
$539,051 $1
Sep 10, 4 PM $0.00181
+0.00%
$563,189 $1
Sep 7, 8 AM $0.00182
+6.63%
$567,424 $8
Sep 6, 10 PM $0.00168
+4.01%
$524,345 $7
Sep 6, 9 AM $0.00144
+0.00%
$449,196 $5
Sep 6, 8 AM $0.00147
+0.00%
$457,398 $3
Sep 5, 3 PM $0.00139
+0.00%
$431,806 $3
Sep 5, 1 PM $0.00132
+0.00%
$411,611 $1
Sep 5, 8 AM $0.00136
+0.00%
$422,829 $1
Sep 3, 10 PM $0.00138
-2.22%
$429,139 $4
Sep 3, 9 PM $0.00155
+0.00%
$481,937 $1
Sep 3, 3 PM $0.00158
+0.00%
$491,545 $2
Sep 3, 11 AM $0.00157
+0.00%
$490,838 $2
Sep 2, 8 PM $0.00156
+0.00%
$486,500 $8
Sep 2, 6 PM $0.0016
+0.00%
$497,389 $7
Sep 2, 3 AM $0.00152
-0.52%
$474,321 $97
Sep 1, 11 PM $0.00153
-0.50%
$478,542 $95
Sep 1, 10 PM $0.00154
+1.97%
$481,142 $93
Sep 1, 9 PM $0.00132
-2.62%
$412,896 $62
Sep 1, 8 PM $0.00122
+0.00%
$380,718 $45
Sep 1, 7 PM $0.00122
+1.23%
$379,925 $45
Sep 1, 6 PM $0.0012
+0.68%
$375,177 $42
Sep 1, 5 PM $0.0012
-0.11%
$373,366 $41
Sep 1, 4 PM $0.00118
+0.25%
$366,464 $35
Sep 1, 3 PM $0.00117
+2.12%
$365,400 $36
Sep 1, 2 PM $0.00116
-0.13%
$361,198 $35
Sep 1, 1 PM $0.00116
+0.29%
$362,549 $33
Sep 1, 12 PM $0.00113
+0.01%
$353,189 $31
Sep 1, 11 AM $0.00113
+0.00%
$353,271 $31
Sep 1, 10 AM $0.00115
+0.00%
$358,121 $1
Aug 25, 2 PM $0.00105
+0.00%
$325,980 $0
Aug 23, 9 PM $0.000985
+0.00%
$306,979 $3
Aug 22, 10 PM $0.00105
+0.00%
$327,375 $4
Aug 22, 9 PM $0.00108
+0.00%
$337,580 $2
Aug 22, 10 AM $0.00111
+0.00%
$344,625 $5
Aug 22, 3 AM $0.00114
+0.00%
$354,220 $5
Aug 22, 2 AM $0.00113
+0.00%
$353,318 $5
Aug 21, 1 PM $0.00112
-0.05%
$348,646 $292
Aug 21, 12 PM $0.00112
-0.82%
$348,675 $290
Aug 21, 11 AM $0.00113
-2.50%
$352,364 $288
Aug 21, 8 AM $0.00132
+0.00%
$411,326 $5
Download