GOATED Historical Data

GOATED Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0678
-1.49%
$ 3.02 million $ 3 million
Oct 5, 2025 $ 0.0688
-8.12%
$ 3.06 million $ 4.52 million
Oct 4, 2025 $ 0.0749
-16.12%
$ 3.32 million $ 4.33 million
Oct 3, 2025 $ 0.0888
+12.81%
$ 3.96 million $ 4.5 million
Oct 2, 2025 $ 0.0786
-0.74%
$ 3.47 million $ 4.2 million
Oct 1, 2025 $ 0.0785
+8.90%
$ 3.48 million $ 2.03 million
Sep 30, 2025 $ 0.0729
-8.71%
$ 3.11 million $ 1.45 million
Sep 29, 2025 $ 0.0799
-13.91%
$ 3.44 million $ 1.76 million
Sep 28, 2025 $ 0.0956
-23.85%
$ -- $ 417,382
Sep 27, 2025 $ 0.127
+10.06%
$ -- $ 700,158
Download