GOATED Historical Data

GOATED Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0799
-0.46%
$ 3.25 million $ 87.1 million
Nov 24, 2025 $ 0.0803
-2.06%
$ 3.26 million $ 86.1 million
Nov 23, 2025 $ 0.082
-4.20%
$ 3.32 million $ 85.13 million
Nov 22, 2025 $ 0.0855
-0.04%
$ 3.45 million $ 84.01 million
Nov 21, 2025 $ 0.0858
+1.88%
$ 3.45 million $ 83.45 million
Nov 20, 2025 $ 0.0874
-1.84%
$ 3.39 million $ 81.86 million
Nov 19, 2025 $ 0.089
-0.21%
$ 3.58 million $ 80.44 million
Nov 18, 2025 $ 0.0891
+3.87%
$ 3.59 million $ 79.52 million
Nov 17, 2025 $ 0.0858
+3.76%
$ 3.43 million $ 78 million
Nov 16, 2025 $ 0.0827
+1.03%
$ 3.3 million $ 76.38 million
Nov 15, 2025 $ 0.0818
-1.38%
$ 3.27 million $ 74.96 million
Nov 14, 2025 $ 0.083
-6.36%
$ 3.31 million $ 73.86 million
Nov 13, 2025 $ 0.0888
-0.80%
$ 3.54 million $ 72.22 million
Nov 12, 2025 $ 0.0892
+1.04%
$ 3.58 million $ 825,524
Nov 11, 2025 $ 0.0883
-2.48%
$ 3.55 million $ 69.34 million
Nov 10, 2025 $ 0.0906
-1.64%
$ 3.64 million $ 68.58 million
Nov 9, 2025 $ 0.0921
+0.93%
$ 3.69 million $ 68.42 million
Nov 8, 2025 $ 0.0912
+0.88%
$ 3.64 million $ 68.52 million
Nov 7, 2025 $ 0.0904
-0.92%
$ 3.61 million $ 68.33 million
Nov 6, 2025 $ 0.0912
+2.88%
$ 3.68 million $ 67.8 million
Nov 5, 2025 $ 0.0887
+3.09%
$ 3.5 million $ 66.56 million
Nov 4, 2025 $ 0.086
-6.28%
$ 3.4 million $ 66.19 million
Nov 3, 2025 $ 0.0918
-2.40%
$ 3.64 million $ 65.47 million
Nov 2, 2025 $ 0.094
-10.35%
$ 3.73 million $ 65.04 million
Nov 1, 2025 $ 0.105
+3.32%
$ 4.11 million $ 64.67 million
Oct 31, 2025 $ 0.103
+7.83%
$ 3.97 million $ 64.25 million
Oct 30, 2025 $ 0.0947
-4.65%
$ 3.75 million $ 64.03 million
Oct 29, 2025 $ 0.0993
-7.72%
$ 3.85 million $ 63.48 million
Oct 28, 2025 $ 0.111
-10.19%
$ 4.18 million $ 64.9 million
Oct 27, 2025 $ 0.124
+50.32%
$ 4.82 million $ 60.33 million
Oct 26, 2025 $ 0.0826
+1.24%
$ 3.21 million $ 46.18 million
Oct 25, 2025 $ 0.0816
+9.34%
$ 3.17 million $ 41.75 million
Oct 24, 2025 $ 0.0761
-3.78%
$ 2.9 million $ 39.19 million
Oct 23, 2025 $ 0.0793
+1.08%
$ 3.06 million $ 36.46 million
Oct 22, 2025 $ 0.0787
+5.82%
$ 3.04 million $ 33.51 million
Oct 21, 2025 $ 0.0737
+0.88%
$ 2.88 million $ 30.86 million
Oct 20, 2025 $ 0.0725
+6.43%
$ 2.83 million $ 27.99 million
Oct 19, 2025 $ 0.0679
-3.80%
$ 2.62 million $ 26.06 million
Oct 18, 2025 $ 0.0696
-5.28%
$ 2.71 million $ 23.79 million
Oct 17, 2025 $ 0.0732
-4.17%
$ 2.82 million $ 22.88 million
Oct 16, 2025 $ 0.0758
+14.55%
$ 2.96 million $ 20.6 million
Oct 15, 2025 $ 0.0666
+5.63%
$ 2.57 million $ 18.41 million
Oct 14, 2025 $ 0.0616
+7.68%
$ 2.45 million $ 16.96 million
Oct 13, 2025 $ 0.0572
-6.30%
$ 2.22 million $ 877,163
Oct 12, 2025 $ 0.0611
+2.62%
$ 2.37 million $ 14.1 million
Oct 11, 2025 $ 0.0595
+10.53%
$ 2.31 million $ 12.67 million
Oct 10, 2025 $ 0.0539
-11.99%
$ 2.09 million $ 957,488
Oct 9, 2025 $ 0.0613
+2.30%
$ 2.37 million $ 9.16 million
Oct 8, 2025 $ 0.0599
-13.73%
$ 2.32 million $ 7.57 million
Oct 7, 2025 $ 0.0694
+2.33%
$ 3.01 million $ 5.58 million