Verasity Historical Data

VRA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000337
-0.45%
$ 31.35 million $ 7.17 million
Dec 4, 1 AM $ 0.000338
+0.33%
$ 31.49 million $ 7.23 million
Dec 4, 12 AM $ 0.000337
-0.11%
$ 31.4 million $ 7.27 million
Dec 3, 11 PM $ 0.000338
-1.64%
$ 31.43 million $ 7.36 million
Dec 3, 10 PM $ 0.000343
+1.57%
$ 31.94 million $ 7.59 million
Dec 3, 9 PM $ 0.000338
+1.04%
$ 31.48 million $ 7.48 million
Dec 3, 8 PM $ 0.000334
-2.39%
$ 31.13 million $ 7.53 million
Dec 3, 7 PM $ 0.000343
+2.32%
$ 31.89 million $ 7.78 million
Dec 3, 6 PM $ 0.000335
+0.48%
$ 31.01 million $ 7.72 million
Dec 3, 5 PM $ 0.000333
+0.13%
$ 31.14 million $ 7.91 million
Dec 3, 4 PM $ 0.000333
-0.16%
$ 31.39 million $ 8.45 million
Dec 3, 3 PM $ 0.000333
-4.17%
$ 31 million $ 8.47 million
Dec 3, 2 PM $ 0.000345
-3.58%
$ 32.22 million $ 8.93 million
Dec 3, 1 PM $ 0.000358
+2.05%
$ 33.36 million $ 9.06 million
Dec 3, 12 PM $ 0.000351
+0.61%
$ 32.52 million $ 9.1 million
Dec 3, 11 AM $ 0.000349
-2.25%
$ 32.47 million $ 9.17 million
Dec 3, 10 AM $ 0.000357
-0.53%
$ 33.22 million $ 9.44 million
Dec 3, 9 AM $ 0.000359
+2.89%
$ 33.39 million $ 10.08 million
Dec 3, 8 AM $ 0.000348
+3.11%
$ 32.36 million $ 10.04 million
Dec 3, 7 AM $ 0.000338
-1.16%
$ 31.43 million $ 9.83 million
Dec 3, 6 AM $ 0.000342
-0.66%
$ 31.8 million $ 9.92 million
Dec 3, 5 AM $ 0.000344
+2.72%
$ 32.04 million $ 10.01 million
Dec 3, 4 AM $ 0.000335
+0.34%
$ 31.17 million $ 10.01 million
Dec 3, 3 AM $ 0.000334
-1.01%
$ 31.04 million $ 10.1 million
Dec 3, 2 AM $ 0.000337
+0.82%
$ 31.34 million $ 10.28 million
Dec 3, 1 AM $ 0.000334
+0.27%
$ 31.13 million $ 10.3 million
Dec 3, 12 AM $ 0.000333
-3.38%
$ 31.04 million $ 10.45 million
Dec 2, 11 PM $ 0.000345
-3.20%
$ 32.13 million $ 10.71 million
Dec 2, 10 PM $ 0.000357
+2.63%
$ 33.19 million $ 11.18 million
Dec 2, 9 PM $ 0.000347
-3.10%
$ 32.4 million $ 11.17 million
Dec 2, 8 PM $ 0.000359
-3.12%
$ 33.38 million $ 11.44 million
Dec 2, 7 PM $ 0.00037
+2.53%
$ 34.46 million $ 11.47 million
Dec 2, 6 PM $ 0.000361
+0.01%
$ 33.6 million $ 11.38 million
Dec 2, 5 PM $ 0.000361
+3.54%
$ 33.64 million $ 11.43 million
Dec 2, 4 PM $ 0.000349
+2.18%
$ 32.39 million $ 10.74 million
Dec 2, 3 PM $ 0.000341
+3.19%
$ 31.76 million $ 10.85 million
Dec 2, 2 PM $ 0.000331
+2.21%
$ 30.77 million $ 10.72 million
Dec 2, 1 PM $ 0.000323
-3.92%
$ 30.09 million $ 11.01 million
Dec 2, 12 PM $ 0.000337
-2.34%
$ 31.34 million $ 12.14 million
Dec 2, 11 AM $ 0.000345
+1.53%
$ 32.51 million $ 14.46 million
Dec 2, 10 AM $ 0.00034
+6.52%
$ 31.6 million $ 14.24 million
Dec 2, 9 AM $ 0.000319
+5.00%
$ 29.68 million $ 13.13 million
Dec 2, 8 AM $ 0.000304
-1.90%
$ 28.26 million $ 12.96 million
Dec 2, 7 AM $ 0.00031
-0.36%
$ 28.81 million $ 13.23 million
Dec 2, 6 AM $ 0.000311
-2.45%
$ 28.96 million $ 13.24 million
Dec 2, 5 AM $ 0.000319
+2.97%
$ 29.68 million $ 13.33 million
Dec 2, 4 AM $ 0.00031
+2.84%
$ 28.79 million $ 13.02 million
Dec 2, 3 AM $ 0.000301
+0.17%
$ 28.04 million $ 12.81 million
Dec 2, 2 AM $ 0.000301
-1.31%
$ 27.99 million $ 12.64 million
Dec 2, 1 AM $ 0.000306
-2.44%
$ 28.46 million $ 12.73 million