Verasity Historical Data

VRA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000286
-0.54%
$ 26.59 million $ 1.69 million
Dec 8, 2 AM $ 0.000287
-0.05%
$ 26.73 million $ 1.68 million
Dec 8, 1 AM $ 0.000287
+1.25%
$ 26.73 million $ 1.65 million
Dec 8, 12 AM $ 0.000284
-0.75%
$ 26.43 million $ 1.66 million
Dec 7, 11 PM $ 0.000286
-0.35%
$ 26.56 million $ 1.68 million
Dec 7, 10 PM $ 0.000287
-3.10%
$ 26.71 million $ 1.72 million
Dec 7, 9 PM $ 0.000296
-0.02%
$ 27.58 million $ 1.66 million
Dec 7, 8 PM $ 0.000296
-0.87%
$ 27.54 million $ 1.63 million
Dec 7, 7 PM $ 0.000298
+0.78%
$ 27.78 million $ 1.55 million
Dec 7, 6 PM $ 0.000296
+1.61%
$ 27.57 million $ 1.53 million
Dec 7, 5 PM $ 0.000291
+3.06%
$ 27.13 million $ 1.52 million
Dec 7, 4 PM $ 0.000283
+1.57%
$ 26.32 million $ 1.51 million
Dec 7, 3 PM $ 0.000278
-0.01%
$ 25.91 million $ 1.62 million
Dec 7, 2 PM $ 0.000278
-1.55%
$ 25.91 million $ 1.56 million
Dec 7, 1 PM $ 0.000283
-0.32%
$ 26.3 million $ 1.57 million
Dec 7, 12 PM $ 0.000284
-0.28%
$ 26.4 million $ 1.6 million
Dec 7, 11 AM $ 0.000284
+0.12%
$ 26.48 million $ 1.73 million
Dec 7, 10 AM $ 0.000284
-0.32%
$ 26.44 million $ 1.83 million
Dec 7, 9 AM $ 0.000285
-1.13%
$ 26.53 million $ 1.8 million
Dec 7, 8 AM $ 0.000288
-0.72%
$ 26.83 million $ 1.77 million
Dec 7, 7 AM $ 0.00029
+1.55%
$ 27.06 million $ 1.75 million
Dec 7, 6 AM $ 0.000286
+0.20%
$ 26.62 million $ 1.66 million
Dec 7, 5 AM $ 0.000285
-1.00%
$ 26.56 million $ 1.72 million
Dec 7, 4 AM $ 0.000288
-0.27%
$ 26.83 million $ 1.68 million
Dec 7, 3 AM $ 0.000289
-0.20%
$ 26.91 million $ 1.68 million
Dec 7, 2 AM $ 0.00029
-1.01%
$ 26.95 million $ 1.74 million
Dec 7, 1 AM $ 0.000293
-0.40%
$ 27.23 million $ 1.72 million
Dec 7, 12 AM $ 0.000294
-0.25%
$ 27.34 million $ 1.71 million
Dec 6, 11 PM $ 0.000294
-0.19%
$ 27.41 million $ 1.7 million
Dec 6, 10 PM $ 0.000295
-0.68%
$ 27.46 million $ 1.69 million
Dec 6, 9 PM $ 0.000297
-0.12%
$ 27.65 million $ 1.71 million
Dec 6, 8 PM $ 0.000297
+0.67%
$ 27.68 million $ 1.72 million
Dec 6, 7 PM $ 0.000295
-1.36%
$ 27.5 million $ 1.72 million
Dec 6, 6 PM $ 0.000299
+0.27%
$ 27.85 million $ 1.72 million
Dec 6, 5 PM $ 0.000299
-0.66%
$ 27.8 million $ 1.73 million
Dec 6, 4 PM $ 0.000301
-0.34%
$ 27.98 million $ 1.71 million
Dec 6, 3 PM $ 0.000302
-0.56%
$ 28.08 million $ 1.7 million
Dec 6, 2 PM $ 0.000303
-0.02%
$ 28.27 million $ 1.75 million
Dec 6, 1 PM $ 0.000303
-1.68%
$ 28.25 million $ 1.77 million
Dec 6, 12 PM $ 0.000309
+0.75%
$ 28.73 million $ 1.73 million
Dec 6, 11 AM $ 0.000306
+2.95%
$ 28.56 million $ 1.62 million
Dec 6, 10 AM $ 0.000298
+0.32%
$ 27.71 million $ 1.63 million
Dec 6, 9 AM $ 0.000297
-0.99%
$ 27.61 million $ 1.52 million
Dec 6, 8 AM $ 0.0003
-1.52%
$ 27.9 million $ 1.59 million
Dec 6, 7 AM $ 0.000304
+0.86%
$ 28.33 million $ 1.64 million
Dec 6, 6 AM $ 0.000302
+2.15%
$ 28.09 million $ 1.61 million
Dec 6, 5 AM $ 0.000295
+1.74%
$ 27.5 million $ 1.6 million
Dec 6, 4 AM $ 0.00029
+0.00%
$ 27.03 million $ 1.62 million
Dec 6, 3 AM $ 0.00029
-2.23%
$ 27.02 million $ 1.63 million
Dec 6, 2 AM $ 0.000297
+2.11%
$ 27.64 million $ 1.63 million