Verasity Historical Data

VRA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000282
-0.06%
$ 26.25 million $ 1.88 million
Dec 10, 3 AM $ 0.000282
-0.84%
$ 26.27 million $ 1.87 million
Dec 10, 2 AM $ 0.000285
-0.24%
$ 26.49 million $ 1.65 million
Dec 10, 1 AM $ 0.000285
+1.39%
$ 26.56 million $ 1.6 million
Dec 10, 12 AM $ 0.000281
-0.75%
$ 26.19 million $ 1.58 million
Dec 9, 11 PM $ 0.000284
-1.83%
$ 26.45 million $ 1.61 million
Dec 9, 10 PM $ 0.000289
-0.47%
$ 26.88 million $ 1.62 million
Dec 9, 9 PM $ 0.00029
+3.53%
$ 27 million $ 1.58 million
Dec 9, 8 PM $ 0.00028
-1.77%
$ 26.08 million $ 1.74 million
Dec 9, 7 PM $ 0.000285
+1.27%
$ 26.55 million $ 1.78 million
Dec 9, 6 PM $ 0.000282
-0.57%
$ 26.21 million $ 1.79 million
Dec 9, 5 PM $ 0.000283
-1.32%
$ 26.36 million $ 1.79 million
Dec 9, 4 PM $ 0.000287
+0.95%
$ 26.71 million $ 1.74 million
Dec 9, 3 PM $ 0.000284
+2.93%
$ 26.39 million $ 1.69 million
Dec 9, 2 PM $ 0.000276
+0.62%
$ 25.71 million $ 1.72 million
Dec 9, 1 PM $ 0.000274
+0.13%
$ 25.55 million $ 1.66 million
Dec 9, 12 PM $ 0.000274
+0.44%
$ 25.51 million $ 1.67 million
Dec 9, 11 AM $ 0.000273
-0.47%
$ 25.39 million $ 1.67 million
Dec 9, 10 AM $ 0.000274
+1.09%
$ 25.51 million $ 1.67 million
Dec 9, 9 AM $ 0.000271
-0.98%
$ 25.24 million $ 1.75 million
Dec 9, 8 AM $ 0.000274
-2.49%
$ 25.49 million $ 1.82 million
Dec 9, 7 AM $ 0.000281
+3.73%
$ 26.14 million $ 1.8 million
Dec 9, 6 AM $ 0.000271
+0.75%
$ 25.19 million $ 1.69 million
Dec 9, 5 AM $ 0.000269
-0.79%
$ 25.01 million $ 1.69 million
Dec 9, 4 AM $ 0.000271
+0.38%
$ 25.25 million $ 1.7 million
Dec 9, 3 AM $ 0.00027
-0.41%
$ 25.12 million $ 1.39 million
Dec 9, 2 AM $ 0.000271
+0.42%
$ 25.22 million $ 1.4 million
Dec 9, 1 AM $ 0.00027
-0.84%
$ 25.11 million $ 1.4 million
Dec 9, 12 AM $ 0.000272
-1.07%
$ 25.33 million $ 1.41 million
Dec 8, 11 PM $ 0.000275
+0.26%
$ 25.6 million $ 1.43 million
Dec 8, 10 PM $ 0.000274
+0.05%
$ 25.54 million $ 1.42 million
Dec 8, 9 PM $ 0.000274
-0.86%
$ 25.52 million $ 1.41 million
Dec 8, 8 PM $ 0.000277
-0.70%
$ 25.74 million $ 1.25 million
Dec 8, 7 PM $ 0.000279
-0.73%
$ 25.93 million $ 1.3 million
Dec 8, 6 PM $ 0.000281
+1.04%
$ 26.12 million $ 1.31 million
Dec 8, 5 PM $ 0.000278
-0.37%
$ 25.86 million $ 1.27 million
Dec 8, 4 PM $ 0.000279
-0.29%
$ 25.95 million $ 1.3 million
Dec 8, 3 PM $ 0.000279
-2.83%
$ 26.02 million $ 1.32 million
Dec 8, 2 PM $ 0.000288
+1.22%
$ 26.77 million $ 1.31 million
Dec 8, 1 PM $ 0.000284
-1.76%
$ 26.45 million $ 1.44 million
Dec 8, 12 PM $ 0.000289
-0.86%
$ 26.9 million $ 1.5 million
Dec 8, 11 AM $ 0.000292
-0.87%
$ 27.16 million $ 1.47 million
Dec 8, 10 AM $ 0.000294
-0.50%
$ 27.4 million $ 1.45 million
Dec 8, 9 AM $ 0.000296
+4.64%
$ 27.53 million $ 1.61 million
Dec 8, 8 AM $ 0.000283
-0.12%
$ 26.31 million $ 1.56 million
Dec 8, 7 AM $ 0.000283
+0.06%
$ 26.34 million $ 1.59 million
Dec 8, 6 AM $ 0.000283
-0.51%
$ 26.34 million $ 1.65 million
Dec 8, 5 AM $ 0.000284
+0.08%
$ 26.47 million $ 1.66 million
Dec 8, 4 AM $ 0.000284
-0.54%
$ 26.45 million $ 1.7 million
Dec 8, 3 AM $ 0.000286
-0.54%
$ 26.59 million $ 1.69 million