Verasity Historical Data

VRA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0003
+0.08%
$ 27.94 million $ 5.07 million
Dec 12, 4 AM $ 0.0003
+0.75%
$ 27.9 million $ 5.04 million
Dec 12, 3 AM $ 0.000298
-0.95%
$ 27.7 million $ 4.95 million
Dec 12, 2 AM $ 0.0003
+0.06%
$ 28.14 million $ 4.94 million
Dec 12, 1 AM $ 0.0003
-3.38%
$ 27.89 million $ 4.7 million
Dec 12, 12 AM $ 0.000311
+1.81%
$ 28.87 million $ 4.47 million
Dec 11, 11 PM $ 0.000305
+8.47%
$ 28.23 million $ 4.21 million
Dec 11, 10 PM $ 0.000281
-3.78%
$ 26.19 million $ 3.76 million
Dec 11, 9 PM $ 0.000292
+4.06%
$ 27.2 million $ 3.78 million
Dec 11, 8 PM $ 0.000281
+0.19%
$ 26.15 million $ 3.68 million
Dec 11, 7 PM $ 0.00028
-0.16%
$ 25.96 million $ 3.73 million
Dec 11, 6 PM $ 0.000281
-1.13%
$ 26.21 million $ 3.76 million
Dec 11, 5 PM $ 0.000284
-0.90%
$ 26.42 million $ 3.71 million
Dec 11, 4 PM $ 0.000286
-4.14%
$ 26.65 million $ 3.63 million
Dec 11, 3 PM $ 0.000299
-4.29%
$ 27.8 million $ 3.48 million
Dec 11, 2 PM $ 0.000312
+20.04%
$ 29.08 million $ 2.61 million
Dec 11, 1 PM $ 0.00026
+1.86%
$ 24.23 million $ 1.7 million
Dec 11, 12 PM $ 0.000256
+0.69%
$ 23.78 million $ 1.56 million
Dec 11, 11 AM $ 0.000254
-0.49%
$ 23.62 million $ 1.64 million
Dec 11, 10 AM $ 0.000255
-0.33%
$ 23.74 million $ 1.68 million
Dec 11, 9 AM $ 0.000256
+0.69%
$ 23.82 million $ 1.75 million
Dec 11, 8 AM $ 0.000254
+0.16%
$ 23.65 million $ 1.77 million
Dec 11, 7 AM $ 0.000254
-0.01%
$ 23.62 million $ 1.82 million
Dec 11, 6 AM $ 0.000254
-0.32%
$ 23.62 million $ 1.78 million
Dec 11, 5 AM $ 0.000255
+0.49%
$ 23.7 million $ 1.77 million
Dec 11, 4 AM $ 0.000253
+0.28%
$ 23.58 million $ 1.8 million
Dec 11, 3 AM $ 0.000253
-0.65%
$ 23.51 million $ 1.77 million
Dec 11, 2 AM $ 0.000254
-0.60%
$ 23.67 million $ 1.82 million
Dec 11, 1 AM $ 0.000256
-3.05%
$ 23.81 million $ 1.82 million
Dec 11, 12 AM $ 0.000264
-0.14%
$ 24.56 million $ 1.8 million
Dec 10, 11 PM $ 0.000264
-1.38%
$ 24.59 million $ 1.64 million
Dec 10, 10 PM $ 0.000268
-1.15%
$ 24.94 million $ 1.76 million
Dec 10, 9 PM $ 0.000271
-1.15%
$ 25.23 million $ 1.76 million
Dec 10, 8 PM $ 0.000274
+1.26%
$ 25.52 million $ 1.76 million
Dec 10, 7 PM $ 0.000271
-0.11%
$ 25.2 million $ 1.69 million
Dec 10, 6 PM $ 0.000271
-0.90%
$ 25.24 million $ 1.53 million
Dec 10, 5 PM $ 0.000274
+0.19%
$ 25.47 million $ 1.64 million
Dec 10, 4 PM $ 0.000273
-0.21%
$ 25.43 million $ 1.66 million
Dec 10, 3 PM $ 0.000274
-0.81%
$ 25.47 million $ 1.6 million
Dec 10, 2 PM $ 0.000276
-0.27%
$ 25.66 million $ 1.71 million
Dec 10, 1 PM $ 0.000277
+1.00%
$ 25.75 million $ 1.6 million
Dec 10, 12 PM $ 0.000274
-0.09%
$ 25.49 million $ 1.66 million
Dec 10, 11 AM $ 0.000274
+0.06%
$ 25.52 million $ 1.68 million
Dec 10, 10 AM $ 0.000274
-1.39%
$ 25.5 million $ 1.64 million
Dec 10, 9 AM $ 0.000278
-0.15%
$ 25.86 million $ 1.61 million
Dec 10, 8 AM $ 0.000278
-2.13%
$ 25.9 million $ 1.61 million
Dec 10, 7 AM $ 0.000284
+0.68%
$ 26.46 million $ 1.57 million
Dec 10, 6 AM $ 0.000282
+0.55%
$ 26.17 million $ 1.6 million
Dec 10, 5 AM $ 0.000281
-0.44%
$ 26.14 million $ 1.89 million
Dec 10, 4 AM $ 0.000282
-0.06%
$ 26.25 million $ 1.88 million