Verasity Historical Data

VRA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.000303
+1.46%
$ 28.19 million $ 2.37 million
Dec 14, 5 AM $ 0.000299
-0.62%
$ 27.79 million $ 2.35 million
Dec 14, 4 AM $ 0.0003
+0.19%
$ 27.96 million $ 2.36 million
Dec 14, 3 AM $ 0.0003
-0.89%
$ 27.91 million $ 2.37 million
Dec 14, 2 AM $ 0.000303
+0.70%
$ 28.17 million $ 2.39 million
Dec 14, 1 AM $ 0.0003
-1.65%
$ 27.96 million $ 2.39 million
Dec 14, 12 AM $ 0.000305
-0.64%
$ 28.43 million $ 2.37 million
Dec 13, 11 PM $ 0.000307
+1.76%
$ 28.62 million $ 2.43 million
Dec 13, 10 PM $ 0.000302
-0.84%
$ 28.12 million $ 2.45 million
Dec 13, 9 PM $ 0.000305
-0.65%
$ 28.36 million $ 2.48 million
Dec 13, 8 PM $ 0.000307
+0.77%
$ 28.55 million $ 2.51 million
Dec 13, 7 PM $ 0.000304
+0.44%
$ 28.33 million $ 2.4 million
Dec 13, 6 PM $ 0.000303
+0.43%
$ 28.2 million $ 2.48 million
Dec 13, 5 PM $ 0.000302
+1.14%
$ 28.08 million $ 2.53 million
Dec 13, 4 PM $ 0.000298
+0.08%
$ 27.77 million $ 2.7 million
Dec 13, 3 PM $ 0.000298
-0.43%
$ 27.75 million $ 3.11 million
Dec 13, 2 PM $ 0.000299
-0.48%
$ 27.87 million $ 3.25 million
Dec 13, 1 PM $ 0.000301
-0.25%
$ 28 million $ 3.41 million
Dec 13, 12 PM $ 0.000302
-0.08%
$ 28.07 million $ 3.64 million
Dec 13, 11 AM $ 0.000302
-2.25%
$ 28.17 million $ 4.08 million
Dec 13, 10 AM $ 0.000309
+2.90%
$ 28.74 million $ 4.24 million
Dec 13, 9 AM $ 0.0003
-0.27%
$ 27.93 million $ 4.29 million
Dec 13, 8 AM $ 0.000301
+0.49%
$ 28 million $ 4.6 million
Dec 13, 7 AM $ 0.000299
+0.25%
$ 27.87 million $ 4.85 million
Dec 13, 6 AM $ 0.000299
-0.67%
$ 27.8 million $ 4.81 million
Dec 13, 5 AM $ 0.000301
+0.61%
$ 27.98 million $ 4.87 million
Dec 13, 4 AM $ 0.000299
-0.14%
$ 27.81 million $ 4.89 million
Dec 13, 3 AM $ 0.000299
+0.94%
$ 27.85 million $ 4.95 million
Dec 13, 2 AM $ 0.000296
-0.44%
$ 27.59 million $ 5.03 million
Dec 13, 1 AM $ 0.000298
-0.89%
$ 27.71 million $ 5.12 million
Dec 13, 12 AM $ 0.0003
-0.50%
$ 27.96 million $ 5.46 million
Dec 12, 11 PM $ 0.000302
-1.90%
$ 28.1 million $ 5.69 million
Dec 12, 10 PM $ 0.000308
-0.75%
$ 28.65 million $ 6.15 million
Dec 12, 9 PM $ 0.00031
-2.86%
$ 28.88 million $ 6.14 million
Dec 12, 8 PM $ 0.000319
-0.41%
$ 29.73 million $ 6.19 million
Dec 12, 7 PM $ 0.000321
+0.04%
$ 29.85 million $ 6.17 million
Dec 12, 6 PM $ 0.000321
-1.66%
$ 29.84 million $ 6.07 million
Dec 12, 5 PM $ 0.000326
+2.98%
$ 30.24 million $ 6.06 million
Dec 12, 4 PM $ 0.000317
+1.50%
$ 29.47 million $ 5.91 million
Dec 12, 3 PM $ 0.000312
-4.64%
$ 29.04 million $ 5.69 million
Dec 12, 2 PM $ 0.000327
-0.53%
$ 30.47 million $ 6.11 million
Dec 12, 1 PM $ 0.000329
-0.52%
$ 30.62 million $ 6.95 million
Dec 12, 12 PM $ 0.000331
-0.84%
$ 30.78 million $ 6.74 million
Dec 12, 11 AM $ 0.000334
+7.56%
$ 31.05 million $ 6.3 million
Dec 12, 10 AM $ 0.00031
-1.18%
$ 28.87 million $ 6.05 million
Dec 12, 9 AM $ 0.000314
+0.90%
$ 29.28 million $ 5.85 million
Dec 12, 8 AM $ 0.000311
+5.38%
$ 28.95 million $ 5.51 million
Dec 12, 7 AM $ 0.000295
-1.15%
$ 27.47 million $ 5.19 million
Dec 12, 6 AM $ 0.000299
-0.47%
$ 27.89 million $ 5.13 million
Dec 12, 5 AM $ 0.0003
+0.08%
$ 27.94 million $ 5.07 million