Verasity Historical Data

VRA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000252
-0.47%
$ 23.45 million $ 1.76 million
Dec 16, 6 AM $ 0.000253
+0.54%
$ 23.56 million $ 1.75 million
Dec 16, 5 AM $ 0.000252
+0.78%
$ 23.44 million $ 1.75 million
Dec 16, 4 AM $ 0.00025
-0.31%
$ 23.25 million $ 1.77 million
Dec 16, 3 AM $ 0.000251
-0.64%
$ 23.33 million $ 1.77 million
Dec 16, 2 AM $ 0.000252
-0.60%
$ 23.48 million $ 1.72 million
Dec 16, 1 AM $ 0.000254
-0.21%
$ 23.62 million $ 1.74 million
Dec 16, 12 AM $ 0.000254
-0.72%
$ 23.67 million $ 1.76 million
Dec 15, 11 PM $ 0.000256
+0.14%
$ 23.84 million $ 1.73 million
Dec 15, 10 PM $ 0.000256
-0.34%
$ 23.81 million $ 1.74 million
Dec 15, 9 PM $ 0.000257
-0.67%
$ 23.88 million $ 1.73 million
Dec 15, 8 PM $ 0.000258
+0.76%
$ 24.06 million $ 1.81 million
Dec 15, 7 PM $ 0.000257
-1.50%
$ 23.88 million $ 1.78 million
Dec 15, 6 PM $ 0.000261
-0.73%
$ 24.25 million $ 1.84 million
Dec 15, 5 PM $ 0.000262
-0.12%
$ 24.43 million $ 1.76 million
Dec 15, 4 PM $ 0.000263
-2.64%
$ 24.46 million $ 1.81 million
Dec 15, 3 PM $ 0.00027
-1.70%
$ 25.12 million $ 1.83 million
Dec 15, 2 PM $ 0.000275
-1.08%
$ 25.56 million $ 1.84 million
Dec 15, 1 PM $ 0.000278
-0.43%
$ 25.84 million $ 1.8 million
Dec 15, 12 PM $ 0.000279
-1.37%
$ 25.95 million $ 1.8 million
Dec 15, 11 AM $ 0.000283
+0.59%
$ 26.31 million $ 1.81 million
Dec 15, 10 AM $ 0.000281
-1.19%
$ 26.15 million $ 1.81 million
Dec 15, 9 AM $ 0.000284
+0.53%
$ 26.47 million $ 1.81 million
Dec 15, 8 AM $ 0.000283
-0.38%
$ 26.33 million $ 2.04 million
Dec 15, 7 AM $ 0.000284
-0.43%
$ 26.43 million $ 2.08 million
Dec 15, 6 AM $ 0.000285
+0.23%
$ 26.54 million $ 2.1 million
Dec 15, 5 AM $ 0.000285
+0.60%
$ 26.48 million $ 2.11 million
Dec 15, 4 AM $ 0.000283
+0.44%
$ 26.32 million $ 2.14 million
Dec 15, 3 AM $ 0.000282
-0.02%
$ 26.21 million $ 2.1 million
Dec 15, 2 AM $ 0.000282
+0.05%
$ 26.21 million $ 2.09 million
Dec 15, 1 AM $ 0.000281
+0.64%
$ 26.2 million $ 2.12 million
Dec 15, 12 AM $ 0.00028
-0.74%
$ 26.03 million $ 2.15 million
Dec 14, 11 PM $ 0.000282
-0.64%
$ 26.23 million $ 2.18 million
Dec 14, 10 PM $ 0.000284
-0.54%
$ 26.4 million $ 2.19 million
Dec 14, 9 PM $ 0.000285
-0.81%
$ 26.54 million $ 2.19 million
Dec 14, 8 PM $ 0.000287
-2.87%
$ 26.76 million $ 2.21 million
Dec 14, 7 PM $ 0.000296
-1.19%
$ 27.55 million $ 2.27 million
Dec 14, 6 PM $ 0.0003
+0.92%
$ 27.88 million $ 2.36 million
Dec 14, 5 PM $ 0.000297
-0.06%
$ 27.63 million $ 2.32 million
Dec 14, 4 PM $ 0.000297
-0.69%
$ 27.65 million $ 2.34 million
Dec 14, 3 PM $ 0.000299
+1.09%
$ 27.84 million $ 2.33 million
Dec 14, 2 PM $ 0.000296
-1.13%
$ 27.54 million $ 2.28 million
Dec 14, 1 PM $ 0.000299
-0.35%
$ 27.85 million $ 2.28 million
Dec 14, 12 PM $ 0.0003
-0.20%
$ 27.95 million $ 2.28 million
Dec 14, 11 AM $ 0.000301
-0.10%
$ 28.01 million $ 2.33 million
Dec 14, 10 AM $ 0.000301
-0.27%
$ 28.04 million $ 2.3 million
Dec 14, 9 AM $ 0.000302
-1.02%
$ 28.11 million $ 2.37 million
Dec 14, 8 AM $ 0.000305
+1.27%
$ 28.35 million $ 2.41 million
Dec 14, 7 AM $ 0.000301
-0.73%
$ 27.99 million $ 2.36 million
Dec 14, 6 AM $ 0.000303
+1.46%
$ 28.19 million $ 2.37 million