Verasity Historical Data

VRA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000238
+0.17%
$ 22.18 million $ 2.12 million
Dec 18, 6 AM $ 0.000238
-0.29%
$ 22.11 million $ 2.16 million
Dec 18, 5 AM $ 0.000239
+0.40%
$ 22.21 million $ 2.44 million
Dec 18, 4 AM $ 0.000238
+0.21%
$ 22.12 million $ 2.4 million
Dec 18, 3 AM $ 0.000237
-0.65%
$ 22.08 million $ 2.39 million
Dec 18, 2 AM $ 0.000239
-0.03%
$ 22.22 million $ 2.4 million
Dec 18, 1 AM $ 0.000239
+0.69%
$ 22.23 million $ 2.38 million
Dec 18, 12 AM $ 0.000237
-0.03%
$ 22.07 million $ 2.37 million
Dec 17, 11 PM $ 0.000237
-0.74%
$ 22.08 million $ 2.37 million
Dec 17, 10 PM $ 0.000239
+0.26%
$ 22.24 million $ 2.37 million
Dec 17, 9 PM $ 0.000238
-0.12%
$ 22.19 million $ 2.39 million
Dec 17, 8 PM $ 0.000239
+0.04%
$ 22.21 million $ 2.41 million
Dec 17, 7 PM $ 0.000238
-1.52%
$ 22.2 million $ 2.42 million
Dec 17, 6 PM $ 0.000242
-1.14%
$ 22.55 million $ 2.4 million
Dec 17, 5 PM $ 0.000245
-0.09%
$ 22.81 million $ 2.43 million
Dec 17, 4 PM $ 0.000245
-1.55%
$ 22.83 million $ 2.41 million
Dec 17, 3 PM $ 0.000249
-2.26%
$ 23.19 million $ 2.4 million
Dec 17, 2 PM $ 0.000255
+3.72%
$ 23.73 million $ 2.4 million
Dec 17, 1 PM $ 0.000246
+0.47%
$ 22.88 million $ 2.21 million
Dec 17, 12 PM $ 0.000245
-0.67%
$ 22.77 million $ 2.19 million
Dec 17, 11 AM $ 0.000246
-0.43%
$ 22.93 million $ 2.18 million
Dec 17, 10 AM $ 0.000247
-0.92%
$ 23.03 million $ 2.19 million
Dec 17, 9 AM $ 0.00025
-0.52%
$ 23.24 million $ 2.19 million
Dec 17, 8 AM $ 0.000251
-0.10%
$ 23.36 million $ 2.19 million
Dec 17, 7 AM $ 0.000251
+0.60%
$ 23.39 million $ 2.18 million
Dec 17, 6 AM $ 0.00025
-1.63%
$ 23.25 million $ 2.1 million
Dec 17, 5 AM $ 0.000254
+1.51%
$ 23.62 million $ 1.9 million
Dec 17, 4 AM $ 0.00025
-0.10%
$ 23.26 million $ 1.9 million
Dec 17, 3 AM $ 0.00025
-0.26%
$ 23.29 million $ 1.91 million
Dec 17, 2 AM $ 0.000251
+0.05%
$ 23.35 million $ 1.93 million
Dec 17, 1 AM $ 0.000251
-0.37%
$ 23.34 million $ 1.95 million
Dec 17, 12 AM $ 0.000252
-0.22%
$ 23.43 million $ 1.96 million
Dec 16, 11 PM $ 0.000252
+0.02%
$ 23.49 million $ 1.96 million
Dec 16, 10 PM $ 0.000252
-0.24%
$ 23.51 million $ 1.96 million
Dec 16, 9 PM $ 0.000253
-0.67%
$ 23.53 million $ 1.98 million
Dec 16, 8 PM $ 0.000255
+0.39%
$ 23.69 million $ 2.02 million
Dec 16, 7 PM $ 0.000254
+0.01%
$ 23.6 million $ 2 million
Dec 16, 6 PM $ 0.000253
+1.05%
$ 23.59 million $ 2.01 million
Dec 16, 5 PM $ 0.000251
-0.51%
$ 23.35 million $ 2.04 million
Dec 16, 4 PM $ 0.000252
-2.37%
$ 23.47 million $ 2.07 million
Dec 16, 3 PM $ 0.000258
+2.04%
$ 24.04 million $ 2.16 million
Dec 16, 2 PM $ 0.000253
-0.43%
$ 23.56 million $ 2.16 million
Dec 16, 1 PM $ 0.000254
-1.35%
$ 23.66 million $ 2.15 million
Dec 16, 12 PM $ 0.000258
-2.77%
$ 23.99 million $ 2.19 million
Dec 16, 11 AM $ 0.000265
+2.62%
$ 24.67 million $ 2.22 million
Dec 16, 10 AM $ 0.000258
+2.63%
$ 24.04 million $ 2.19 million
Dec 16, 9 AM $ 0.000252
+0.23%
$ 23.43 million $ 2.11 million
Dec 16, 8 AM $ 0.000251
-0.32%
$ 23.37 million $ 2.09 million
Dec 16, 7 AM $ 0.000252
-0.47%
$ 23.45 million $ 1.76 million
Dec 16, 6 AM $ 0.000253
+0.54%
$ 23.56 million $ 1.75 million