Verasity Historical Data

VRA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000217
+0.74%
$ 20.16 million $ 3.63 million
Dec 22, 8 AM $ 0.000215
+0.33%
$ 20.02 million $ 3.58 million
Dec 22, 7 AM $ 0.000214
+2.31%
$ 19.93 million $ 3.55 million
Dec 22, 6 AM $ 0.000209
-0.07%
$ 19.5 million $ 3.49 million
Dec 22, 5 AM $ 0.00021
-2.21%
$ 19.51 million $ 3.45 million
Dec 22, 4 AM $ 0.000214
+0.52%
$ 19.95 million $ 3.51 million
Dec 22, 3 AM $ 0.000213
-0.59%
$ 19.89 million $ 3.45 million
Dec 22, 2 AM $ 0.000215
+0.04%
$ 19.97 million $ 3.46 million
Dec 22, 1 AM $ 0.000214
-2.66%
$ 19.96 million $ 3.46 million
Dec 22, 12 AM $ 0.000221
+3.38%
$ 20.54 million $ 3.41 million
Dec 21, 11 PM $ 0.000213
+0.90%
$ 19.87 million $ 3.27 million
Dec 21, 10 PM $ 0.000212
-0.92%
$ 19.69 million $ 3.27 million
Dec 21, 9 PM $ 0.000213
-4.93%
$ 19.87 million $ 3.24 million
Dec 21, 8 PM $ 0.000225
-1.32%
$ 20.9 million $ 3.23 million
Dec 21, 7 PM $ 0.000228
-2.43%
$ 21.18 million $ 3.26 million
Dec 21, 6 PM $ 0.000233
+1.39%
$ 21.71 million $ 3.17 million
Dec 21, 5 PM $ 0.00023
+3.82%
$ 21.41 million $ 2.94 million
Dec 21, 4 PM $ 0.000222
+2.43%
$ 20.62 million $ 2.87 million
Dec 21, 3 PM $ 0.000216
-2.12%
$ 20.13 million $ 2.71 million
Dec 21, 2 PM $ 0.000221
-1.39%
$ 20.57 million $ 2.74 million
Dec 21, 1 PM $ 0.000224
+3.63%
$ 20.86 million $ 2.68 million
Dec 21, 12 PM $ 0.000216
+0.87%
$ 20.13 million $ 2.32 million
Dec 21, 11 AM $ 0.000214
+0.57%
$ 19.95 million $ 2.34 million
Dec 21, 10 AM $ 0.000213
-0.94%
$ 19.84 million $ 2.37 million
Dec 21, 9 AM $ 0.000215
+0.91%
$ 20.02 million $ 2.47 million
Dec 21, 8 AM $ 0.000213
+1.54%
$ 19.84 million $ 2.66 million
Dec 21, 7 AM $ 0.00021
+0.12%
$ 19.46 million $ 2.6 million
Dec 21, 6 AM $ 0.00021
+0.79%
$ 19.52 million $ 2.62 million
Dec 21, 5 AM $ 0.000208
-0.85%
$ 19.41 million $ 2.61 million
Dec 21, 4 AM $ 0.00021
-0.69%
$ 19.53 million $ 2.6 million
Dec 21, 3 AM $ 0.000211
-0.28%
$ 19.67 million $ 2.58 million
Dec 21, 2 AM $ 0.000212
-0.59%
$ 19.69 million $ 2.54 million
Dec 21, 1 AM $ 0.000213
-1.56%
$ 19.84 million $ 2.57 million
Dec 21, 12 AM $ 0.000216
-0.01%
$ 20.15 million $ 2.58 million
Dec 20, 11 PM $ 0.000217
-0.75%
$ 20.16 million $ 2.59 million
Dec 20, 10 PM $ 0.000218
-1.11%
$ 20.31 million $ 2.56 million
Dec 20, 9 PM $ 0.000221
-1.04%
$ 20.53 million $ 2.61 million
Dec 20, 8 PM $ 0.000223
-0.05%
$ 20.75 million $ 2.63 million
Dec 20, 7 PM $ 0.000223
-0.67%
$ 20.76 million $ 2.66 million
Dec 20, 6 PM $ 0.000225
+0.24%
$ 20.9 million $ 2.71 million
Dec 20, 5 PM $ 0.000224
-0.44%
$ 20.85 million $ 2.71 million
Dec 20, 4 PM $ 0.000225
+0.84%
$ 20.94 million $ 2.76 million
Dec 20, 3 PM $ 0.000223
-0.93%
$ 20.76 million $ 2.77 million
Dec 20, 2 PM $ 0.000225
-1.26%
$ 20.96 million $ 2.8 million
Dec 20, 1 PM $ 0.000228
+0.11%
$ 21.23 million $ 2.79 million
Dec 20, 12 PM $ 0.000228
-0.61%
$ 21.19 million $ 2.82 million
Dec 20, 11 AM $ 0.000229
+0.63%
$ 21.35 million $ 2.86 million
Dec 20, 10 AM $ 0.000228
+0.34%
$ 21.21 million $ 2.84 million
Dec 20, 9 AM $ 0.000227
+3.57%
$ 21.15 million $ 2.87 million
Dec 20, 8 AM $ 0.000219
+0.46%
$ 20.41 million $ 2.63 million