Verasity Historical Data

VRA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000228
-0.19%
$ 21.22 million $ 3.25 million
Dec 24, 9 AM $ 0.000228
+2.95%
$ 21.26 million $ 3.23 million
Dec 24, 8 AM $ 0.000222
-0.52%
$ 20.65 million $ 3.17 million
Dec 24, 7 AM $ 0.000223
-0.17%
$ 20.76 million $ 3.15 million
Dec 24, 6 AM $ 0.000223
+0.53%
$ 20.8 million $ 3.15 million
Dec 24, 5 AM $ 0.000222
-0.42%
$ 20.69 million $ 3.12 million
Dec 24, 4 AM $ 0.000223
+0.19%
$ 20.78 million $ 3.12 million
Dec 24, 3 AM $ 0.000223
-1.29%
$ 20.74 million $ 3.08 million
Dec 24, 2 AM $ 0.000226
-0.96%
$ 21.02 million $ 3.12 million
Dec 24, 1 AM $ 0.000228
+0.90%
$ 21.22 million $ 3.1 million
Dec 24, 12 AM $ 0.000226
-0.43%
$ 21.03 million $ 3.07 million
Dec 23, 11 PM $ 0.000227
+0.22%
$ 21.13 million $ 3.06 million
Dec 23, 10 PM $ 0.000227
-0.83%
$ 21.09 million $ 3.07 million
Dec 23, 9 PM $ 0.000228
-0.10%
$ 21.26 million $ 3.09 million
Dec 23, 8 PM $ 0.000229
+0.16%
$ 21.3 million $ 3.06 million
Dec 23, 7 PM $ 0.000228
-0.68%
$ 21.24 million $ 3.05 million
Dec 23, 6 PM $ 0.00023
+0.48%
$ 21.41 million $ 3.03 million
Dec 23, 5 PM $ 0.000229
-0.84%
$ 21.31 million $ 3.02 million
Dec 23, 4 PM $ 0.000231
+1.64%
$ 21.49 million $ 3.01 million
Dec 23, 3 PM $ 0.000227
+0.06%
$ 21.14 million $ 2.96 million
Dec 23, 2 PM $ 0.000227
-0.45%
$ 21.11 million $ 2.98 million
Dec 23, 1 PM $ 0.000228
+1.58%
$ 21.21 million $ 2.77 million
Dec 23, 12 PM $ 0.000224
-2.77%
$ 20.88 million $ 2.77 million
Dec 23, 11 AM $ 0.000231
+3.75%
$ 21.47 million $ 2.86 million
Dec 23, 10 AM $ 0.000222
+1.87%
$ 20.69 million $ 2.81 million
Dec 23, 9 AM $ 0.000218
-0.53%
$ 20.31 million $ 2.76 million
Dec 23, 8 AM $ 0.000219
+1.11%
$ 20.42 million $ 2.84 million
Dec 23, 7 AM $ 0.000217
+1.22%
$ 20.18 million $ 2.8 million
Dec 23, 6 AM $ 0.000214
-1.00%
$ 19.95 million $ 2.79 million
Dec 23, 5 AM $ 0.000217
+1.54%
$ 20.16 million $ 2.85 million
Dec 23, 4 AM $ 0.000213
-0.20%
$ 19.85 million $ 2.87 million
Dec 23, 3 AM $ 0.000214
-0.76%
$ 19.89 million $ 2.9 million
Dec 23, 2 AM $ 0.000215
-0.44%
$ 20.04 million $ 2.95 million
Dec 23, 1 AM $ 0.000216
-0.87%
$ 20.13 million $ 2.93 million
Dec 23, 12 AM $ 0.000218
-0.24%
$ 20.31 million $ 3.03 million
Dec 22, 11 PM $ 0.000219
-1.35%
$ 20.37 million $ 3.09 million
Dec 22, 10 PM $ 0.000222
+0.68%
$ 20.64 million $ 3.14 million
Dec 22, 9 PM $ 0.00022
+1.03%
$ 20.5 million $ 3.15 million
Dec 22, 8 PM $ 0.000218
-1.41%
$ 20.29 million $ 3.2 million
Dec 22, 7 PM $ 0.000221
-1.04%
$ 20.58 million $ 3.22 million
Dec 22, 6 PM $ 0.000223
-1.46%
$ 20.8 million $ 3.31 million
Dec 22, 5 PM $ 0.000227
-1.28%
$ 21.11 million $ 3.52 million
Dec 22, 4 PM $ 0.00023
-0.26%
$ 21.38 million $ 3.57 million
Dec 22, 3 PM $ 0.00023
-1.78%
$ 21.44 million $ 3.71 million
Dec 22, 2 PM $ 0.000235
+2.69%
$ 21.83 million $ 3.62 million
Dec 22, 1 PM $ 0.000228
-0.20%
$ 21.26 million $ 3.62 million
Dec 22, 12 PM $ 0.000229
-0.94%
$ 21.3 million $ 3.97 million
Dec 22, 11 AM $ 0.000231
+7.28%
$ 21.54 million $ 3.91 million
Dec 22, 10 AM $ 0.000215
-0.59%
$ 20.05 million $ 3.6 million
Dec 22, 9 AM $ 0.000217
+0.74%
$ 20.16 million $ 3.63 million