Verasity Historical Data

VRA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000207
-0.88%
$ 19.25 million $ 2.37 million
Dec 26, 10 AM $ 0.000209
+1.11%
$ 19.42 million $ 2.37 million
Dec 26, 9 AM $ 0.000206
+0.05%
$ 19.21 million $ 2.38 million
Dec 26, 8 AM $ 0.000206
-1.15%
$ 19.2 million $ 2.44 million
Dec 26, 7 AM $ 0.000209
+1.24%
$ 19.43 million $ 2.46 million
Dec 26, 6 AM $ 0.000206
-0.75%
$ 19.18 million $ 2.35 million
Dec 26, 5 AM $ 0.000208
+0.10%
$ 19.34 million $ 2.35 million
Dec 26, 4 AM $ 0.000208
-0.43%
$ 19.32 million $ 2.35 million
Dec 26, 3 AM $ 0.000208
-0.30%
$ 19.4 million $ 2.35 million
Dec 26, 2 AM $ 0.000209
+0.58%
$ 19.46 million $ 2.38 million
Dec 26, 1 AM $ 0.000208
-1.21%
$ 19.34 million $ 2.33 million
Dec 26, 12 AM $ 0.00021
-0.24%
$ 19.58 million $ 2.35 million
Dec 25, 11 PM $ 0.000211
+1.01%
$ 19.53 million $ 2.32 million
Dec 25, 10 PM $ 0.000209
-1.23%
$ 19.44 million $ 2.27 million
Dec 25, 9 PM $ 0.000211
-0.88%
$ 19.68 million $ 2.28 million
Dec 25, 8 PM $ 0.000213
+0.04%
$ 19.86 million $ 2.27 million
Dec 25, 7 PM $ 0.000213
-1.01%
$ 19.85 million $ 2.28 million
Dec 25, 6 PM $ 0.000215
-0.27%
$ 20.05 million $ 2.29 million
Dec 25, 5 PM $ 0.000216
-1.22%
$ 20.11 million $ 2.3 million
Dec 25, 4 PM $ 0.000219
-0.27%
$ 20.35 million $ 2.39 million
Dec 25, 3 PM $ 0.000219
+0.38%
$ 20.42 million $ 2.41 million
Dec 25, 2 PM $ 0.000218
+0.28%
$ 20.33 million $ 2.41 million
Dec 25, 1 PM $ 0.000218
-0.04%
$ 20.28 million $ 2.44 million
Dec 25, 12 PM $ 0.000218
+0.11%
$ 20.29 million $ 2.48 million
Dec 25, 11 AM $ 0.000218
+0.15%
$ 20.26 million $ 2.5 million
Dec 25, 10 AM $ 0.000217
-1.87%
$ 20.23 million $ 2.59 million
Dec 25, 9 AM $ 0.000221
+1.13%
$ 20.61 million $ 2.67 million
Dec 25, 8 AM $ 0.000219
+0.75%
$ 20.38 million $ 2.68 million
Dec 25, 7 AM $ 0.000217
-0.10%
$ 20.23 million $ 2.62 million
Dec 25, 6 AM $ 0.000218
+0.53%
$ 20.26 million $ 2.64 million
Dec 25, 5 AM $ 0.000216
-0.25%
$ 20.15 million $ 2.67 million
Dec 25, 4 AM $ 0.000217
+0.37%
$ 20.2 million $ 2.69 million
Dec 25, 3 AM $ 0.000216
-0.06%
$ 20.13 million $ 2.72 million
Dec 25, 2 AM $ 0.000216
-0.78%
$ 20.14 million $ 2.73 million
Dec 25, 1 AM $ 0.000218
-0.20%
$ 20.3 million $ 2.76 million
Dec 25, 12 AM $ 0.000219
-0.31%
$ 20.34 million $ 2.84 million
Dec 24, 11 PM $ 0.000219
-0.78%
$ 20.41 million $ 2.81 million
Dec 24, 10 PM $ 0.000221
-0.16%
$ 20.57 million $ 2.82 million
Dec 24, 9 PM $ 0.000221
-0.13%
$ 20.59 million $ 2.81 million
Dec 24, 8 PM $ 0.000222
-0.90%
$ 20.62 million $ 2.85 million
Dec 24, 7 PM $ 0.000224
-0.99%
$ 20.8 million $ 2.83 million
Dec 24, 6 PM $ 0.000226
-1.04%
$ 21.03 million $ 2.92 million
Dec 24, 5 PM $ 0.000228
+1.45%
$ 21.23 million $ 2.91 million
Dec 24, 4 PM $ 0.000225
-0.18%
$ 20.94 million $ 2.87 million
Dec 24, 3 PM $ 0.000225
-0.29%
$ 20.97 million $ 2.89 million
Dec 24, 2 PM $ 0.000226
-0.21%
$ 21.03 million $ 3 million
Dec 24, 1 PM $ 0.000226
-0.32%
$ 21.07 million $ 3.08 million
Dec 24, 12 PM $ 0.000227
-0.18%
$ 21.14 million $ 3.1 million
Dec 24, 11 AM $ 0.000228
-0.19%
$ 21.19 million $ 3.21 million
Dec 24, 10 AM $ 0.000228
-0.19%
$ 21.22 million $ 3.25 million