Verasity Historical Data

VRA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000201
-0.07%
$ 18.73 million $ 2.27 million
Dec 28, 11 AM $ 0.000201
-0.10%
$ 18.73 million $ 2.32 million
Dec 28, 10 AM $ 0.000202
+0.35%
$ 18.76 million $ 2.56 million
Dec 28, 9 AM $ 0.000201
-0.07%
$ 18.7 million $ 2.56 million
Dec 28, 8 AM $ 0.000201
+0.17%
$ 18.71 million $ 2.54 million
Dec 28, 7 AM $ 0.000201
-0.16%
$ 18.72 million $ 2.52 million
Dec 28, 6 AM $ 0.000201
+0.28%
$ 18.71 million $ 2.51 million
Dec 28, 5 AM $ 0.0002
+0.32%
$ 18.65 million $ 2.51 million
Dec 28, 4 AM $ 0.0002
-0.79%
$ 18.59 million $ 2.49 million
Dec 28, 3 AM $ 0.000201
-0.36%
$ 18.74 million $ 2.49 million
Dec 28, 2 AM $ 0.000202
-0.49%
$ 18.81 million $ 2.49 million
Dec 28, 1 AM $ 0.000203
-0.23%
$ 18.9 million $ 2.51 million
Dec 28, 12 AM $ 0.000204
-0.23%
$ 18.94 million $ 2.51 million
Dec 27, 11 PM $ 0.000204
-0.52%
$ 19 million $ 2.54 million
Dec 27, 10 PM $ 0.000205
+0.28%
$ 19.09 million $ 2.56 million
Dec 27, 9 PM $ 0.000204
-0.41%
$ 19.06 million $ 2.53 million
Dec 27, 8 PM $ 0.000205
+1.00%
$ 19.11 million $ 2.53 million
Dec 27, 7 PM $ 0.000203
-0.48%
$ 18.92 million $ 2.47 million
Dec 27, 6 PM $ 0.000204
+0.39%
$ 19 million $ 2.45 million
Dec 27, 5 PM $ 0.000203
-2.14%
$ 18.93 million $ 2.46 million
Dec 27, 4 PM $ 0.000208
+0.62%
$ 19.34 million $ 2.49 million
Dec 27, 3 PM $ 0.000207
+1.40%
$ 19.22 million $ 2.48 million
Dec 27, 2 PM $ 0.000204
-0.19%
$ 18.96 million $ 2.46 million
Dec 27, 1 PM $ 0.000204
-1.01%
$ 19 million $ 2.52 million
Dec 27, 12 PM $ 0.000206
-1.25%
$ 19.19 million $ 2.48 million
Dec 27, 11 AM $ 0.000209
+3.75%
$ 19.43 million $ 2.45 million
Dec 27, 10 AM $ 0.000201
+0.11%
$ 18.73 million $ 2.15 million
Dec 27, 9 AM $ 0.000201
+0.04%
$ 18.71 million $ 2.16 million
Dec 27, 8 AM $ 0.000201
-0.06%
$ 18.7 million $ 2.17 million
Dec 27, 7 AM $ 0.000201
+0.14%
$ 18.71 million $ 2.21 million
Dec 27, 6 AM $ 0.000201
-0.06%
$ 18.69 million $ 2.29 million
Dec 27, 5 AM $ 0.000201
-0.17%
$ 18.7 million $ 2.32 million
Dec 27, 4 AM $ 0.000201
-0.05%
$ 18.73 million $ 2.34 million
Dec 27, 3 AM $ 0.000201
+0.54%
$ 18.74 million $ 2.37 million
Dec 27, 2 AM $ 0.0002
+0.11%
$ 18.64 million $ 2.36 million
Dec 27, 1 AM $ 0.0002
+0.19%
$ 18.62 million $ 2.34 million
Dec 27, 12 AM $ 0.0002
-0.34%
$ 18.59 million $ 2.34 million
Dec 26, 11 PM $ 0.0002
-0.15%
$ 18.63 million $ 2.31 million
Dec 26, 10 PM $ 0.000201
-0.47%
$ 18.68 million $ 2.38 million
Dec 26, 9 PM $ 0.000202
-0.11%
$ 18.77 million $ 2.36 million
Dec 26, 8 PM $ 0.000202
+0.27%
$ 18.79 million $ 2.43 million
Dec 26, 7 PM $ 0.000201
-0.28%
$ 18.74 million $ 2.42 million
Dec 26, 6 PM $ 0.000202
-0.37%
$ 18.79 million $ 2.43 million
Dec 26, 5 PM $ 0.000203
+0.58%
$ 18.86 million $ 2.4 million
Dec 26, 4 PM $ 0.000201
-1.69%
$ 18.75 million $ 2.41 million
Dec 26, 3 PM $ 0.000205
-0.11%
$ 19.07 million $ 2.36 million
Dec 26, 2 PM $ 0.000205
-0.71%
$ 19.09 million $ 2.4 million
Dec 26, 1 PM $ 0.000207
+0.01%
$ 19.23 million $ 2.34 million
Dec 26, 12 PM $ 0.000207
-0.10%
$ 19.23 million $ 2.35 million
Dec 26, 11 AM $ 0.000207
-0.88%
$ 19.25 million $ 2.37 million