Verasity Historical Data

VRA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000101
+0.37%
$ 9.37 million $ 3.33 million
Jan 1, 12 PM $ 0.0001
-0.54%
$ 9.33 million $ 3.64 million
Jan 1, 11 AM $ 0.000101
-0.05%
$ 9.38 million $ 3.76 million
Jan 1, 10 AM $ 0.000101
+0.38%
$ 9.39 million $ 4.12 million
Jan 1, 9 AM $ 0.0001
+0.05%
$ 9.35 million $ 4.24 million
Jan 1, 8 AM $ 0.0001
+1.22%
$ 9.35 million $ 4.03 million
Jan 1, 7 AM $ 0.0000992
-0.21%
$ 9.24 million $ 4.12 million
Jan 1, 6 AM $ 0.0000994
-1.31%
$ 9.25 million $ 4.18 million
Jan 1, 5 AM $ 0.000101
+0.88%
$ 9.38 million $ 4.61 million
Jan 1, 4 AM $ 0.0000999
-0.14%
$ 9.29 million $ 4.64 million
Jan 1, 3 AM $ 0.0001
+0.51%
$ 9.31 million $ 4.7 million
Jan 1, 2 AM $ 0.0000995
-0.67%
$ 9.27 million $ 4.75 million
Jan 1, 1 AM $ 0.0001
-1.56%
$ 9.33 million $ 4.6 million
Jan 1, 12 AM $ 0.000102
-0.31%
$ 9.48 million $ 4.62 million
Dec 31, 11 PM $ 0.000102
-1.15%
$ 9.51 million $ 4.75 million
Dec 31, 10 PM $ 0.000103
+2.89%
$ 9.62 million $ 4.79 million
Dec 31, 9 PM $ 0.0001
-2.90%
$ 9.34 million $ 4.78 million
Dec 31, 8 PM $ 0.000103
-1.28%
$ 9.62 million $ 4.78 million
Dec 31, 7 PM $ 0.000105
+0.28%
$ 9.74 million $ 4.73 million
Dec 31, 6 PM $ 0.000104
-2.22%
$ 9.72 million $ 4.71 million
Dec 31, 5 PM $ 0.000107
-0.14%
$ 9.94 million $ 4.75 million
Dec 31, 4 PM $ 0.000107
+1.54%
$ 9.96 million $ 4.81 million
Dec 31, 3 PM $ 0.000105
-0.74%
$ 9.81 million $ 4.75 million
Dec 31, 2 PM $ 0.000106
+0.28%
$ 9.88 million $ 4.85 million
Dec 31, 1 PM $ 0.000106
-3.54%
$ 9.86 million $ 4.8 million
Dec 31, 12 PM $ 0.00011
-0.79%
$ 10.22 million $ 5.08 million
Dec 31, 11 AM $ 0.000111
-1.49%
$ 10.31 million $ 5.16 million
Dec 31, 10 AM $ 0.000112
-5.06%
$ 10.46 million $ 5.16 million
Dec 31, 9 AM $ 0.000118
+0.26%
$ 11.01 million $ 6.74 million
Dec 31, 8 AM $ 0.000118
+0.26%
$ 10.99 million $ 7.7 million
Dec 31, 7 AM $ 0.000118
+0.09%
$ 10.96 million $ 7.87 million
Dec 31, 6 AM $ 0.000118
-0.94%
$ 10.95 million $ 7.94 million
Dec 31, 5 AM $ 0.000119
-0.15%
$ 11.05 million $ 7.91 million
Dec 31, 4 AM $ 0.000119
-0.32%
$ 11.06 million $ 7.92 million
Dec 31, 3 AM $ 0.000119
-0.88%
$ 11.1 million $ 8.07 million
Dec 31, 2 AM $ 0.00012
+0.20%
$ 11.2 million $ 8.18 million
Dec 31, 1 AM $ 0.00012
+1.38%
$ 11.18 million $ 7.37 million
Dec 31, 12 AM $ 0.000118
-1.48%
$ 11.03 million $ 7.31 million
Dec 30, 11 PM $ 0.00012
+0.65%
$ 11.19 million $ 7.31 million
Dec 30, 10 PM $ 0.000119
-0.02%
$ 11.12 million $ 7.38 million
Dec 30, 9 PM $ 0.000119
-1.53%
$ 11.12 million $ 7.64 million
Dec 30, 8 PM $ 0.000121
-0.58%
$ 11.29 million $ 7.87 million
Dec 30, 7 PM $ 0.000122
-2.50%
$ 11.36 million $ 8.05 million
Dec 30, 6 PM $ 0.000125
-0.41%
$ 11.65 million $ 8.45 million
Dec 30, 5 PM $ 0.000126
-1.59%
$ 11.62 million $ 9.04 million
Dec 30, 4 PM $ 0.000128
-4.76%
$ 11.89 million $ 9.66 million
Dec 30, 3 PM $ 0.000134
+3.22%
$ 12.49 million $ 10.97 million
Dec 30, 2 PM $ 0.00013
+1.36%
$ 12.1 million $ 11.51 million
Dec 30, 1 PM $ 0.000128
+0.91%
$ 11.96 million $ 11.27 million
Dec 30, 12 PM $ 0.000127
-2.83%
$ 11.85 million $ 10.67 million