Verasity Historical Data

VRA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0001
+0.55%
$ 9.35 million $ 2.43 million
Jan 3, 1 PM $ 0.0000999
-0.54%
$ 9.3 million $ 2.65 million
Jan 3, 12 PM $ 0.0001
+2.00%
$ 9.33 million $ 2.65 million
Jan 3, 11 AM $ 0.0000985
+1.23%
$ 9.17 million $ 2.64 million
Jan 3, 10 AM $ 0.0000973
+0.07%
$ 9.06 million $ 2.7 million
Jan 3, 9 AM $ 0.0000973
-0.23%
$ 9.05 million $ 2.73 million
Jan 3, 8 AM $ 0.0000975
-1.24%
$ 9.07 million $ 2.6 million
Jan 3, 7 AM $ 0.0000987
+1.39%
$ 9.19 million $ 2.62 million
Jan 3, 6 AM $ 0.0000974
-0.20%
$ 9.06 million $ 2.6 million
Jan 3, 5 AM $ 0.0000976
-0.18%
$ 9.08 million $ 2.58 million
Jan 3, 4 AM $ 0.0000977
-1.51%
$ 9.1 million $ 2.53 million
Jan 3, 3 AM $ 0.0000992
+0.24%
$ 9.23 million $ 2.56 million
Jan 3, 2 AM $ 0.000099
-0.24%
$ 9.22 million $ 2.56 million
Jan 3, 1 AM $ 0.0000993
-0.86%
$ 9.24 million $ 2.67 million
Jan 3, 12 AM $ 0.0001
+0.54%
$ 9.32 million $ 2.7 million
Jan 2, 11 PM $ 0.0000996
-1.35%
$ 9.27 million $ 2.72 million
Jan 2, 10 PM $ 0.000101
-0.41%
$ 9.4 million $ 2.82 million
Jan 2, 9 PM $ 0.000101
-0.12%
$ 9.43 million $ 2.68 million
Jan 2, 8 PM $ 0.000101
+0.72%
$ 9.44 million $ 2.75 million
Jan 2, 7 PM $ 0.000101
-0.63%
$ 9.37 million $ 2.72 million
Jan 2, 6 PM $ 0.000101
+0.27%
$ 9.43 million $ 2.78 million
Jan 2, 5 PM $ 0.000101
+0.28%
$ 9.41 million $ 2.79 million
Jan 2, 4 PM $ 0.000101
+0.17%
$ 9.38 million $ 2.81 million
Jan 2, 3 PM $ 0.000101
+0.35%
$ 9.37 million $ 3 million
Jan 2, 2 PM $ 0.0001
-0.95%
$ 9.34 million $ 3.55 million
Jan 2, 1 PM $ 0.000101
-0.96%
$ 9.43 million $ 3.86 million
Jan 2, 12 PM $ 0.000102
+0.30%
$ 9.52 million $ 3.83 million
Jan 2, 11 AM $ 0.000102
+0.35%
$ 9.5 million $ 3.79 million
Jan 2, 10 AM $ 0.000102
+0.03%
$ 9.46 million $ 3.69 million
Jan 2, 9 AM $ 0.000102
+0.50%
$ 9.46 million $ 3.63 million
Jan 2, 8 AM $ 0.000101
+0.40%
$ 9.41 million $ 3.62 million
Jan 2, 7 AM $ 0.000101
-0.20%
$ 9.37 million $ 3.61 million
Jan 2, 6 AM $ 0.000101
-0.27%
$ 9.39 million $ 3.56 million
Jan 2, 5 AM $ 0.000101
+0.25%
$ 9.41 million $ 3.56 million
Jan 2, 4 AM $ 0.000101
-1.28%
$ 9.38 million $ 3.59 million
Jan 2, 3 AM $ 0.000102
+0.09%
$ 9.5 million $ 3.59 million
Jan 2, 2 AM $ 0.000102
-1.78%
$ 9.5 million $ 3.58 million
Jan 2, 1 AM $ 0.000104
+3.03%
$ 9.67 million $ 3.72 million
Jan 2, 12 AM $ 0.000101
-1.61%
$ 9.38 million $ 3.72 million
Jan 1, 11 PM $ 0.000102
+0.82%
$ 9.54 million $ 3.74 million
Jan 1, 10 PM $ 0.000102
-1.43%
$ 9.46 million $ 3.73 million
Jan 1, 9 PM $ 0.000103
-0.57%
$ 9.6 million $ 3.8 million
Jan 1, 8 PM $ 0.000104
-0.07%
$ 9.65 million $ 3.82 million
Jan 1, 7 PM $ 0.000104
-3.29%
$ 9.66 million $ 3.87 million
Jan 1, 6 PM $ 0.000107
+3.66%
$ 9.99 million $ 3.57 million
Jan 1, 5 PM $ 0.000104
-0.26%
$ 9.64 million $ 3.87 million
Jan 1, 4 PM $ 0.000104
-8.25%
$ 9.66 million $ 3.79 million
Jan 1, 3 PM $ 0.000113
-2.16%
$ 10.53 million $ 3.93 million
Jan 1, 2 PM $ 0.000115
+14.71%
$ 10.66 million $ 3.47 million
Jan 1, 1 PM $ 0.000101
+0.37%
$ 9.37 million $ 3.33 million