Verasity Historical Data

VRA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0000868
-0.63%
$ 8.08 million $ 2.31 million
Jan 5, 1 PM $ 0.0000873
-0.19%
$ 8.15 million $ 2.28 million
Jan 5, 12 PM $ 0.0000875
-1.07%
$ 8.14 million $ 2.29 million
Jan 5, 11 AM $ 0.0000884
-1.35%
$ 8.23 million $ 2.28 million
Jan 5, 10 AM $ 0.0000896
-0.25%
$ 8.34 million $ 2.22 million
Jan 5, 9 AM $ 0.0000899
-1.78%
$ 8.37 million $ 2.1 million
Jan 5, 8 AM $ 0.0000915
-0.58%
$ 8.52 million $ 2.1 million
Jan 5, 7 AM $ 0.0000923
+0.26%
$ 8.59 million $ 2.22 million
Jan 5, 6 AM $ 0.000092
-0.78%
$ 8.57 million $ 2.23 million
Jan 5, 5 AM $ 0.0000928
-0.10%
$ 8.63 million $ 2.31 million
Jan 5, 4 AM $ 0.0000928
+0.34%
$ 8.64 million $ 2.21 million
Jan 5, 3 AM $ 0.0000925
-0.80%
$ 8.61 million $ 2.16 million
Jan 5, 2 AM $ 0.0000933
-0.57%
$ 8.68 million $ 2.16 million
Jan 5, 1 AM $ 0.0000938
-0.68%
$ 8.73 million $ 2.2 million
Jan 5, 12 AM $ 0.0000945
-1.11%
$ 8.8 million $ 2.21 million
Jan 4, 11 PM $ 0.0000955
-0.34%
$ 8.89 million $ 2.16 million
Jan 4, 10 PM $ 0.0000959
+0.06%
$ 8.92 million $ 2.23 million
Jan 4, 9 PM $ 0.0000958
-0.04%
$ 8.92 million $ 2.18 million
Jan 4, 8 PM $ 0.0000958
-0.92%
$ 8.92 million $ 2.22 million
Jan 4, 7 PM $ 0.0000967
+1.14%
$ 9 million $ 2.2 million
Jan 4, 6 PM $ 0.0000956
-0.59%
$ 8.9 million $ 2.21 million
Jan 4, 5 PM $ 0.0000962
+0.30%
$ 8.96 million $ 2.31 million
Jan 4, 4 PM $ 0.0000959
-0.84%
$ 8.92 million $ 2.37 million
Jan 4, 3 PM $ 0.0000967
+0.99%
$ 9 million $ 2.34 million
Jan 4, 2 PM $ 0.0000957
-0.27%
$ 8.91 million $ 2.27 million
Jan 4, 1 PM $ 0.000096
+0.61%
$ 8.94 million $ 2.25 million
Jan 4, 12 PM $ 0.0000954
-0.15%
$ 8.88 million $ 2.25 million
Jan 4, 11 AM $ 0.0000956
-0.53%
$ 8.9 million $ 2.26 million
Jan 4, 10 AM $ 0.0000961
-0.42%
$ 8.94 million $ 2.24 million
Jan 4, 9 AM $ 0.0000965
+0.34%
$ 8.98 million $ 2.22 million
Jan 4, 8 AM $ 0.0000962
-0.92%
$ 8.95 million $ 2.26 million
Jan 4, 7 AM $ 0.0000971
+0.07%
$ 9.03 million $ 2.18 million
Jan 4, 6 AM $ 0.000097
+0.98%
$ 9.03 million $ 2.14 million
Jan 4, 5 AM $ 0.000096
+0.58%
$ -- $ 2.08 million
Jan 4, 4 AM $ 0.0000955
-0.46%
$ -- $ 2.19 million
Jan 4, 3 AM $ 0.0000959
+0.14%
$ -- $ 2.2 million
Jan 4, 2 AM $ 0.0000958
-0.02%
$ -- $ 2.24 million
Jan 4, 1 AM $ 0.0000958
-0.79%
$ -- $ 2.12 million
Jan 4, 12 AM $ 0.0000966
+0.37%
$ -- $ 2.11 million
Jan 3, 11 PM $ 0.0000962
-0.11%
$ 8.95 million $ 2.08 million
Jan 3, 10 PM $ 0.0000963
+0.24%
$ 8.98 million $ 2.13 million
Jan 3, 9 PM $ 0.0000961
-0.10%
$ 8.94 million $ 2.22 million
Jan 3, 8 PM $ 0.0000962
-0.67%
$ 8.96 million $ 2.26 million
Jan 3, 7 PM $ 0.0000969
+0.20%
$ 9.02 million $ 2.31 million
Jan 3, 6 PM $ 0.0000967
-1.34%
$ 9 million $ 2.31 million
Jan 3, 5 PM $ 0.000098
-0.98%
$ 9.13 million $ 2.26 million
Jan 3, 4 PM $ 0.000099
-1.20%
$ 9.23 million $ 2.29 million
Jan 3, 3 PM $ 0.0001
-0.31%
$ 9.32 million $ 2.4 million
Jan 3, 2 PM $ 0.0001
+0.55%
$ 9.35 million $ 2.43 million
Jan 3, 1 PM $ 0.0000999
-0.54%
$ 9.3 million $ 2.65 million