Verasity Historical Data

VRA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000561
-1.06%
$ -- $ 4.64 million
Sep 9 $ 0.000567
-5.02%
$ -- $ 4.64 million
Sep 2 $ 0.000597
+14.77%
$ -- $ 8.28 million
Aug 26 $ 0.000542
-6.37%
$ -- $ 22.87 million
Aug 19 $ 0.00058
-9.63%
$ -- $ 14.4 million
Aug 12 $ 0.000639
-13.78%
$ -- $ 15.46 million
Aug 5 $ 0.000741
-6.15%
$ -- $ 3.4 million
Jul 29 $ 0.000789
+26.11%
$ -- $ 3.8 million
Jul 22 $ 0.000626
-8.73%
$ -- $ 4.03 million
Jul 15 $ 0.000686
-2.45%
$ -- $ 4.41 million
Jul 8 $ 0.000703
-14.65%
$ -- $ 2.32 million
Jul 1 $ 0.000823
+24.46%
$ -- $ 1.75 million
Jun 24 $ 0.000662
-35.66%
$ -- $ 1.63 million
Jun 17 $ 0.00103
-0.72%
$ -- $ 1.96 million
Jun 10 $ 0.00104
+72.54%
$ -- $ 2.67 million
Jun 3 $ 0.0006
+65.78%
$ -- $ 2.66 million
May 27 $ 0.000362
-30.90%
$ -- $ 1.22 million
May 20 $ 0.000524
+97.43%
$ -- $ 727,549
May 13 $ 0.000265
-4.97%
$ -- $ 367,062
May 6 $ 0.000279
-56.78%
$ -- $ 407,500
Apr 29 $ 0.000646
-4.55%
$ -- $ 471,190
Apr 22 $ 0.000675
-37.39%
$ -- $ 408,209
Apr 15 $ 0.00108
+64.44%
$ -- $ 228,205
Apr 8 $ 0.000656
-22.89%
$ -- $ 108,541
Apr 1 $ 0.000851
-9.01%
$ -- $ 1.82 million
Mar 25 $ 0.000935
-27.45%
$ -- $ 481,344
Download