Verasity Historical Data

VRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00115
+1.77%
$ 11.06 million $ 3.55 million
Jun 27, 2025 $ 0.00113
-1.89%
$ 10.87 million $ 4.59 million
Jun 26, 2025 $ 0.00115
-6.01%
$ 11.08 million $ 4.8 million
Jun 25, 2025 $ 0.00122
+0.01%
$ 11.78 million $ 7.41 million
Jun 24, 2025 $ 0.00122
-3.75%
$ 11.78 million $ 7.06 million
Jun 23, 2025 $ 0.00127
+15.54%
$ 12.24 million $ 7.3 million
Jun 22, 2025 $ 0.0011
-2.99%
$ 10.59 million $ 7.49 million
Jun 21, 2025 $ 0.00113
-3.06%
$ 10.92 million $ 5.59 million
Jun 20, 2025 $ 0.00117
-1.89%
$ 11.27 million $ 14.53 million
Jun 19, 2025 $ 0.00119
+3.26%
$ 11.49 million $ 4.89 million
Jun 18, 2025 $ 0.00116
-3.11%
$ 11.12 million $ 5.46 million
Jun 17, 2025 $ 0.00119
-7.18%
$ 11.48 million $ 6.67 million
Jun 16, 2025 $ 0.00129
+1.06%
$ 12.37 million $ 6.66 million
Jun 15, 2025 $ 0.00127
-1.42%
$ 12.24 million $ 4.53 million
Jun 14, 2025 $ 0.00129
-3.58%
$ 12.41 million $ 4.24 million
Jun 13, 2025 $ 0.00134
-6.46%
$ 12.87 million $ 12.61 million
Jun 12, 2025 $ 0.00143
-1.88%
$ 13.77 million $ 7.25 million
Jun 11, 2025 $ 0.00146
-4.99%
$ 14.04 million $ 7.16 million
Jun 10, 2025 $ 0.00154
+1.41%
$ 14.77 million $ 7.65 million
Jun 9, 2025 $ 0.00151
+7.51%
$ 14.57 million $ 6.4 million
Jun 8, 2025 $ 0.00141
-5.85%
$ 13.55 million $ 4.57 million
Jun 7, 2025 $ 0.0015
+5.87%
$ 14.39 million $ 5.6 million
Jun 6, 2025 $ 0.00141
+0.03%
$ 13.59 million $ 6.33 million
Jun 5, 2025 $ 0.00141
-8.97%
$ 13.59 million $ 10.66 million
Jun 4, 2025 $ 0.00155
-13.95%
$ 14.93 million $ 10.71 million
Jun 3, 2025 $ 0.0018
+6.44%
$ 17.35 million $ 14.02 million
Jun 2, 2025 $ 0.00169
+9.45%
$ 16.3 million $ 9.54 million
Jun 1, 2025 $ 0.00155
+8.43%
$ 14.89 million $ 8.53 million
May 31, 2025 $ 0.00143
+0.16%
$ 13.73 million $ 7.96 million
May 30, 2025 $ 0.00142
-7.75%
$ 13.71 million $ 14.68 million
May 29, 2025 $ 0.00154
-8.03%
$ 14.86 million $ 10.06 million
May 28, 2025 $ 0.00168
-2.11%
$ 16.16 million $ 8.77 million
May 27, 2025 $ 0.00172
-0.47%
$ 16.51 million $ 8.44 million
May 26, 2025 $ 0.00172
-3.03%
$ 16.59 million $ 7.64 million
May 25, 2025 $ 0.00178
+2.37%
$ 17.11 million $ 8.33 million
May 24, 2025 $ 0.00174
-2.87%
$ 16.71 million $ 8.23 million
May 23, 2025 $ 0.00179
-9.32%
$ 17.2 million $ 17.34 million
May 22, 2025 $ 0.00197
+4.96%
$ 18.97 million $ 11.92 million
May 21, 2025 $ 0.00188
+2.17%
$ 18.08 million $ 8.57 million
May 20, 2025 $ 0.00184
+5.40%
$ 17.69 million $ 11.79 million
May 19, 2025 $ 0.00174
-3.96%
$ 16.79 million $ 12.04 million
May 18, 2025 $ 0.00182
+1.59%
$ 17.48 million $ 6.37 million
May 17, 2025 $ 0.00179
-6.75%
$ 17.2 million $ 9.25 million
May 16, 2025 $ 0.00192
-5.52%
$ 18.46 million $ 5.83 million
May 15, 2025 $ 0.00203
-3.86%
$ 19.52 million $ 8.77 million
May 14, 2025 $ 0.00211
-7.53%
$ 20.3 million $ 20.71 million
May 13, 2025 $ 0.00228
+18.96%
$ 21.95 million $ 63.54 million
May 12, 2025 $ 0.00192
-4.26%
$ 18.45 million $ 25.13 million
May 11, 2025 $ 0.002
-4.53%
$ 19.27 million $ 14.47 million
May 10, 2025 $ 0.0021
-1.85%
$ 20.19 million $ 28.88 million