Verasity Historical Data

VRA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000832
-1.01%
$ 7.75 million $ 1.77 million
Jan 7, 2 PM $ 0.0000841
-0.77%
$ 7.82 million $ 1.78 million
Jan 7, 1 PM $ 0.0000847
-0.34%
$ 7.89 million $ 1.75 million
Jan 7, 12 PM $ 0.000085
+0.21%
$ 7.91 million $ 1.77 million
Jan 7, 11 AM $ 0.0000848
-1.59%
$ 7.89 million $ 1.79 million
Jan 7, 10 AM $ 0.0000861
-0.13%
$ 8.02 million $ 1.81 million
Jan 7, 9 AM $ 0.0000862
-0.09%
$ 8.03 million $ 1.8 million
Jan 7, 8 AM $ 0.0000863
-0.07%
$ 8.04 million $ 1.76 million
Jan 7, 7 AM $ 0.0000864
-0.10%
$ 8.03 million $ 1.83 million
Jan 7, 6 AM $ 0.0000865
-0.62%
$ 8.05 million $ 1.87 million
Jan 7, 5 AM $ 0.000087
-0.52%
$ 8.1 million $ 1.89 million
Jan 7, 4 AM $ 0.0000874
-0.29%
$ 8.14 million $ 1.96 million
Jan 7, 3 AM $ 0.0000877
-0.06%
$ 8.16 million $ 1.96 million
Jan 7, 2 AM $ 0.0000877
-0.14%
$ 8.17 million $ 1.95 million
Jan 7, 1 AM $ 0.0000879
+0.78%
$ 8.18 million $ 1.99 million
Jan 7, 12 AM $ 0.0000872
-0.58%
$ 8.11 million $ 2.01 million
Jan 6, 11 PM $ 0.0000877
+0.33%
$ 8.16 million $ 2.03 million
Jan 6, 10 PM $ 0.0000874
-1.27%
$ 8.14 million $ 2.03 million
Jan 6, 9 PM $ 0.0000885
-0.61%
$ 8.24 million $ 2.02 million
Jan 6, 8 PM $ 0.000089
+0.13%
$ 8.29 million $ 2.1 million
Jan 6, 7 PM $ 0.0000889
-0.10%
$ 8.28 million $ 2.19 million
Jan 6, 6 PM $ 0.000089
+0.06%
$ 8.28 million $ 2.24 million
Jan 6, 5 PM $ 0.000089
-1.07%
$ 8.28 million $ 2.34 million
Jan 6, 4 PM $ 0.0000899
+0.26%
$ 8.37 million $ 2.45 million
Jan 6, 3 PM $ 0.0000896
+0.70%
$ 8.34 million $ 2.74 million
Jan 6, 2 PM $ 0.000089
-0.21%
$ 8.28 million $ 2.8 million
Jan 6, 1 PM $ 0.0000892
+0.35%
$ 8.3 million $ 2.78 million
Jan 6, 12 PM $ 0.0000888
+0.72%
$ 8.27 million $ 2.76 million
Jan 6, 11 AM $ 0.0000882
-1.23%
$ 8.21 million $ 2.78 million
Jan 6, 10 AM $ 0.0000894
-0.66%
$ 8.32 million $ 2.93 million
Jan 6, 9 AM $ 0.00009
-0.85%
$ 8.38 million $ 3.02 million
Jan 6, 8 AM $ 0.0000908
+0.34%
$ 8.45 million $ 3.1 million
Jan 6, 7 AM $ 0.0000904
+0.66%
$ 8.41 million $ 3.03 million
Jan 6, 6 AM $ 0.0000898
+0.14%
$ 8.35 million $ 2.98 million
Jan 6, 5 AM $ 0.0000896
-2.98%
$ 8.34 million $ 3.09 million
Jan 6, 4 AM $ 0.0000924
-1.16%
$ 8.6 million $ 3.05 million
Jan 6, 3 AM $ 0.0000935
-0.22%
$ 8.7 million $ 3.11 million
Jan 6, 2 AM $ 0.0000937
+0.14%
$ 8.73 million $ 3.14 million
Jan 6, 1 AM $ 0.0000936
-0.39%
$ 8.71 million $ 3.16 million
Jan 6, 12 AM $ 0.0000939
+0.91%
$ 8.75 million $ 3.16 million
Jan 5, 11 PM $ 0.0000931
-1.27%
$ 8.67 million $ 3.14 million
Jan 5, 10 PM $ 0.0000943
-2.25%
$ 8.78 million $ 3.11 million
Jan 5, 9 PM $ 0.0000965
+4.37%
$ 8.98 million $ 3.08 million
Jan 5, 8 PM $ 0.0000924
+0.56%
$ 8.6 million $ 2.97 million
Jan 5, 7 PM $ 0.0000919
+1.30%
$ 8.56 million $ 2.89 million
Jan 5, 6 PM $ 0.0000907
+1.00%
$ 8.45 million $ 2.89 million
Jan 5, 5 PM $ 0.0000898
-1.73%
$ 8.36 million $ 2.78 million
Jan 5, 4 PM $ 0.0000914
+5.81%
$ 8.51 million $ 2.65 million
Jan 5, 3 PM $ 0.0000864
-0.42%
$ 8.04 million $ 2.3 million
Jan 5, 2 PM $ 0.0000868
-0.63%
$ 8.08 million $ 2.31 million