Verasity Historical Data

VRA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000059
+0.34%
$ 5.49 million $ 1.51 million
Jan 13, 4 PM $ 0.0000588
+0.44%
$ 5.47 million $ 1.52 million
Jan 13, 3 PM $ 0.0000586
-0.44%
$ 5.45 million $ 1.51 million
Jan 13, 2 PM $ 0.0000588
+0.46%
$ 5.47 million $ 1.5 million
Jan 13, 1 PM $ 0.0000585
-0.17%
$ 5.45 million $ 1.57 million
Jan 13, 12 PM $ 0.0000586
-0.77%
$ 5.46 million $ 1.52 million
Jan 13, 11 AM $ 0.0000591
+0.25%
$ 5.49 million $ 1.71 million
Jan 13, 10 AM $ 0.0000589
+0.40%
$ 5.49 million $ 1.72 million
Jan 13, 9 AM $ 0.0000587
+0.03%
$ 5.46 million $ 1.72 million
Jan 13, 8 AM $ 0.0000587
+0.31%
$ 5.46 million $ 1.74 million
Jan 13, 7 AM $ 0.0000585
-0.46%
$ 5.45 million $ 1.83 million
Jan 13, 6 AM $ 0.0000588
-0.10%
$ 5.47 million $ 1.84 million
Jan 13, 5 AM $ 0.0000588
+0.51%
$ 5.47 million $ 1.79 million
Jan 13, 4 AM $ 0.0000585
-0.88%
$ 5.45 million $ 1.82 million
Jan 13, 3 AM $ 0.0000591
-3.23%
$ 5.5 million $ 1.83 million
Jan 13, 2 AM $ 0.000061
+4.63%
$ 5.71 million $ 1.83 million
Jan 13, 1 AM $ 0.0000583
-0.22%
$ 5.43 million $ 1.68 million
Jan 13, 12 AM $ 0.0000585
-1.71%
$ 5.44 million $ 1.67 million
Jan 12, 11 PM $ 0.0000595
-2.74%
$ 5.54 million $ 1.64 million
Jan 12, 10 PM $ 0.0000612
-0.05%
$ 5.7 million $ 1.61 million
Jan 12, 9 PM $ 0.0000612
-1.15%
$ 5.7 million $ 1.67 million
Jan 12, 8 PM $ 0.000062
+0.19%
$ 5.77 million $ 1.62 million
Jan 12, 7 PM $ 0.0000618
-3.09%
$ 5.76 million $ 1.54 million
Jan 12, 6 PM $ 0.0000638
+3.53%
$ 5.94 million $ 1.55 million
Jan 12, 5 PM $ 0.0000616
+0.67%
$ 5.74 million $ 1.56 million
Jan 12, 4 PM $ 0.0000612
-0.16%
$ 5.7 million $ 1.59 million
Jan 12, 3 PM $ 0.0000613
+0.81%
$ 5.71 million $ 1.76 million
Jan 12, 2 PM $ 0.0000608
-1.47%
$ 5.66 million $ 1.77 million
Jan 12, 1 PM $ 0.0000617
+0.34%
$ 5.75 million $ 1.72 million
Jan 12, 12 PM $ 0.0000615
+0.72%
$ 5.73 million $ 1.78 million
Jan 12, 11 AM $ 0.0000611
-1.76%
$ 5.68 million $ 1.9 million
Jan 12, 10 AM $ 0.0000621
-0.22%
$ 5.79 million $ 1.97 million
Jan 12, 9 AM $ 0.0000623
-0.43%
$ 5.8 million $ 1.97 million
Jan 12, 8 AM $ 0.0000625
-1.12%
$ 5.79 million $ 1.96 million
Jan 12, 7 AM $ 0.0000633
-0.23%
$ 5.89 million $ 1.87 million
Jan 12, 6 AM $ 0.0000634
-0.20%
$ 5.9 million $ 1.88 million
Jan 12, 5 AM $ 0.0000636
-0.83%
$ 5.92 million $ 1.91 million
Jan 12, 4 AM $ 0.0000641
+0.70%
$ 5.97 million $ 1.94 million
Jan 12, 3 AM $ 0.0000636
-0.49%
$ 5.93 million $ 1.93 million
Jan 12, 2 AM $ 0.000064
+0.78%
$ 5.94 million $ 1.95 million
Jan 12, 1 AM $ 0.0000635
-0.10%
$ 5.9 million $ 1.97 million
Jan 12, 12 AM $ 0.0000635
-1.36%
$ 5.91 million $ 2 million
Jan 11, 11 PM $ 0.0000644
-1.31%
$ 6 million $ 2 million
Jan 11, 10 PM $ 0.0000653
+0.87%
$ 6.07 million $ 2.04 million
Jan 11, 9 PM $ 0.0000647
+0.58%
$ 6.02 million $ 1.95 million
Jan 11, 8 PM $ 0.0000643
-0.76%
$ 5.99 million $ 1.93 million
Jan 11, 7 PM $ 0.0000648
-0.28%
$ 6.03 million $ 2 million
Jan 11, 6 PM $ 0.000065
-4.19%
$ 6.05 million $ 2.01 million
Jan 11, 5 PM $ 0.0000678
-1.67%
$ 6.32 million $ 1.98 million
Jan 11, 4 PM $ 0.000069
+7.35%
$ 6.42 million $ 1.95 million