Verasity Historical Data

VRA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0000562
-1.30%
$ 5.23 million $ 1.31 million
Jan 15, 6 PM $ 0.0000569
-1.25%
$ 5.3 million $ 1.31 million
Jan 15, 5 PM $ 0.0000576
+0.46%
$ 5.37 million $ 1.35 million
Jan 15, 4 PM $ 0.0000574
-1.18%
$ 5.34 million $ 1.37 million
Jan 15, 3 PM $ 0.0000581
-0.41%
$ 5.4 million $ 1.37 million
Jan 15, 2 PM $ 0.0000583
-0.66%
$ 5.43 million $ 1.38 million
Jan 15, 1 PM $ 0.0000587
-0.29%
$ 5.48 million $ 1.2 million
Jan 15, 12 PM $ 0.0000588
+0.34%
$ 5.48 million $ 1.27 million
Jan 15, 11 AM $ 0.0000586
-0.02%
$ 5.46 million $ 1.25 million
Jan 15, 10 AM $ 0.0000586
+0.11%
$ 5.45 million $ 1.34 million
Jan 15, 9 AM $ 0.0000585
+0.03%
$ 5.45 million $ 1.28 million
Jan 15, 8 AM $ 0.0000585
+1.95%
$ 5.44 million $ 1.29 million
Jan 15, 7 AM $ 0.0000574
-1.28%
$ 5.34 million $ 1.27 million
Jan 15, 6 AM $ 0.0000581
+0.53%
$ 5.41 million $ 1.28 million
Jan 15, 5 AM $ 0.0000578
+1.74%
$ 5.38 million $ 1.26 million
Jan 15, 4 AM $ 0.0000568
-0.08%
$ 5.29 million $ 1.21 million
Jan 15, 3 AM $ 0.0000569
-1.62%
$ 5.3 million $ 1.22 million
Jan 15, 2 AM $ 0.0000578
-0.41%
$ 5.38 million $ 1.3 million
Jan 15, 1 AM $ 0.0000581
-1.03%
$ 5.4 million $ 1.28 million
Jan 15, 12 AM $ 0.0000587
-0.06%
$ 5.46 million $ 1.27 million
Jan 14, 11 PM $ 0.0000587
+0.13%
$ 5.46 million $ 1.2 million
Jan 14, 10 PM $ 0.0000586
-0.37%
$ 5.46 million $ 1.34 million
Jan 14, 9 PM $ 0.0000588
-0.01%
$ 5.48 million $ 1.29 million
Jan 14, 8 PM $ 0.0000587
-0.65%
$ 5.47 million $ 1.33 million
Jan 14, 7 PM $ 0.0000591
+0.19%
$ 5.5 million $ 1.27 million
Jan 14, 6 PM $ 0.000059
+0.26%
$ 5.49 million $ 1.3 million
Jan 14, 5 PM $ 0.0000589
-1.22%
$ 5.48 million $ 1.34 million
Jan 14, 4 PM $ 0.0000596
-0.60%
$ 5.55 million $ 1.27 million
Jan 14, 3 PM $ 0.0000599
-0.01%
$ 5.58 million $ 1.27 million
Jan 14, 2 PM $ 0.0000599
+1.64%
$ 5.58 million $ 1.25 million
Jan 14, 1 PM $ 0.000059
+0.20%
$ 5.49 million $ 1.21 million
Jan 14, 12 PM $ 0.0000589
+0.00%
$ 5.48 million $ 1.23 million
Jan 14, 11 AM $ 0.0000589
-0.43%
$ 5.48 million $ 1.25 million
Jan 14, 10 AM $ 0.0000591
+0.56%
$ 5.5 million $ 1.27 million
Jan 14, 9 AM $ 0.0000588
+0.29%
$ 5.47 million $ 1.22 million
Jan 14, 8 AM $ 0.0000586
-0.70%
$ 5.46 million $ 1.24 million
Jan 14, 7 AM $ 0.000059
-0.85%
$ 5.49 million $ 1.27 million
Jan 14, 6 AM $ 0.0000595
+0.03%
$ 5.54 million $ 1.19 million
Jan 14, 5 AM $ 0.0000595
+0.18%
$ 5.54 million $ 1.21 million
Jan 14, 4 AM $ 0.0000594
+0.01%
$ 5.53 million $ 1.21 million
Jan 14, 3 AM $ 0.0000594
+1.01%
$ 5.53 million $ 1.2 million
Jan 14, 2 AM $ 0.0000588
-0.45%
$ 5.48 million $ 1.26 million
Jan 14, 1 AM $ 0.0000591
-0.69%
$ 5.5 million $ 1.28 million
Jan 14, 12 AM $ 0.0000595
-0.35%
$ 5.54 million $ 1.34 million
Jan 13, 11 PM $ 0.0000597
+0.85%
$ 5.55 million $ 1.39 million
Jan 13, 10 PM $ 0.0000592
+0.57%
$ 5.51 million $ 1.37 million
Jan 13, 9 PM $ 0.0000589
-0.05%
$ 5.48 million $ 1.34 million
Jan 13, 8 PM $ 0.0000589
-0.12%
$ 5.48 million $ 1.4 million
Jan 13, 7 PM $ 0.0000589
-0.30%
$ 5.48 million $ 1.43 million
Jan 13, 6 PM $ 0.0000591
+0.08%
$ 5.5 million $ 1.42 million