Verasity Historical Data

VRA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000764
+10.22%
$ 7.11 million $ 5.83 million
Jan 17, 7 PM $ 0.0000694
+8.76%
$ 6.46 million $ 4.31 million
Jan 17, 6 PM $ 0.0000638
+5.36%
$ 5.92 million $ 3.46 million
Jan 17, 5 PM $ 0.0000606
+15.15%
$ 5.63 million $ 2.12 million
Jan 17, 4 PM $ 0.0000526
+2.46%
$ 4.89 million $ 1.51 million
Jan 17, 3 PM $ 0.0000513
-1.87%
$ 4.78 million $ 1.51 million
Jan 17, 2 PM $ 0.0000523
+4.35%
$ 4.87 million $ 1.42 million
Jan 17, 1 PM $ 0.0000505
+4.47%
$ 4.7 million $ 1.33 million
Jan 17, 12 PM $ 0.0000484
-0.43%
$ 4.5 million $ 1.21 million
Jan 17, 11 AM $ 0.0000486
-0.13%
$ 4.52 million $ 1.23 million
Jan 17, 10 AM $ 0.0000486
-0.17%
$ 4.52 million $ 1.29 million
Jan 17, 9 AM $ 0.0000487
+1.16%
$ 4.55 million $ 1.29 million
Jan 17, 8 AM $ 0.0000482
+3.06%
$ 4.48 million $ 1.26 million
Jan 17, 7 AM $ 0.0000467
-0.25%
$ 4.35 million $ 1.14 million
Jan 17, 6 AM $ 0.0000469
-2.25%
$ 4.36 million $ 1.17 million
Jan 17, 5 AM $ 0.0000479
-1.53%
$ 4.46 million $ 1.23 million
Jan 17, 4 AM $ 0.0000487
-0.01%
$ 4.53 million $ 1.25 million
Jan 17, 3 AM $ 0.0000487
+0.85%
$ 4.54 million $ 1.24 million
Jan 17, 2 AM $ 0.0000483
-1.35%
$ 4.5 million $ 1.25 million
Jan 17, 1 AM $ 0.000049
-1.78%
$ 4.56 million $ 1.23 million
Jan 17, 12 AM $ 0.0000499
-1.44%
$ 4.63 million $ 1.14 million
Jan 16, 11 PM $ 0.0000506
-0.78%
$ 4.71 million $ 1.14 million
Jan 16, 10 PM $ 0.000051
+0.19%
$ 4.75 million $ 1.23 million
Jan 16, 9 PM $ 0.0000509
+0.63%
$ 4.74 million $ 1.24 million
Jan 16, 8 PM $ 0.0000506
-1.00%
$ 4.71 million $ 1.24 million
Jan 16, 7 PM $ 0.0000511
-2.36%
$ 4.76 million $ 1.32 million
Jan 16, 6 PM $ 0.0000523
+1.28%
$ 4.87 million $ 1.28 million
Jan 16, 5 PM $ 0.0000517
+0.45%
$ 4.81 million $ 1.23 million
Jan 16, 4 PM $ 0.0000514
-1.24%
$ 4.79 million $ 1.22 million
Jan 16, 3 PM $ 0.0000521
-2.07%
$ 4.85 million $ 1.27 million
Jan 16, 2 PM $ 0.0000532
+0.31%
$ 4.95 million $ 1.25 million
Jan 16, 1 PM $ 0.000053
-0.09%
$ 4.93 million $ 1.21 million
Jan 16, 12 PM $ 0.0000531
+0.18%
$ 4.94 million $ 1.25 million
Jan 16, 11 AM $ 0.000053
+0.18%
$ 4.93 million $ 1.26 million
Jan 16, 10 AM $ 0.0000527
-1.62%
$ 4.91 million $ 1.25 million
Jan 16, 9 AM $ 0.0000536
-0.90%
$ 4.99 million $ 1.28 million
Jan 16, 8 AM $ 0.0000541
+0.47%
$ 5.04 million $ 1.23 million
Jan 16, 7 AM $ 0.0000538
-0.05%
$ 5.01 million $ 1.23 million
Jan 16, 6 AM $ 0.0000539
-1.92%
$ 5.01 million $ 1.23 million
Jan 16, 5 AM $ 0.0000549
+0.05%
$ 5.11 million $ 1.24 million
Jan 16, 4 AM $ 0.0000549
+1.07%
$ 5.11 million $ 1.3 million
Jan 16, 3 AM $ 0.0000543
-0.45%
$ 5.05 million $ 1.27 million
Jan 16, 2 AM $ 0.0000546
-0.11%
$ 5.08 million $ 1.32 million
Jan 16, 1 AM $ 0.0000546
-0.54%
$ 5.09 million $ 1.33 million
Jan 16, 12 AM $ 0.0000549
+0.78%
$ 5.11 million $ 1.33 million
Jan 15, 11 PM $ 0.0000545
-0.67%
$ 5.07 million $ 1.37 million
Jan 15, 10 PM $ 0.0000548
-1.36%
$ 5.1 million $ 1.36 million
Jan 15, 9 PM $ 0.0000556
-0.60%
$ 5.17 million $ 1.36 million
Jan 15, 8 PM $ 0.0000559
-0.48%
$ 5.2 million $ 1.31 million
Jan 15, 7 PM $ 0.0000562
-1.30%
$ 5.23 million $ 1.31 million