Verasity Historical Data

VRA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000059
+0.04%
$ 5.49 million $ 2.75 million
Jan 21, 9 PM $ 0.000059
-2.41%
$ 5.49 million $ 2.74 million
Jan 21, 8 PM $ 0.0000604
+1.43%
$ 5.62 million $ 2.86 million
Jan 21, 7 PM $ 0.0000596
+1.20%
$ 5.54 million $ 2.89 million
Jan 21, 6 PM $ 0.0000589
+0.30%
$ 5.48 million $ 2.9 million
Jan 21, 5 PM $ 0.0000587
+0.83%
$ 5.46 million $ 2.91 million
Jan 21, 4 PM $ 0.0000582
-4.58%
$ 5.43 million $ 3.15 million
Jan 21, 3 PM $ 0.000061
+3.11%
$ 5.68 million $ 4.01 million
Jan 21, 2 PM $ 0.0000591
+0.64%
$ 5.51 million $ 4.05 million
Jan 21, 1 PM $ 0.0000588
+0.54%
$ 5.47 million $ 4.23 million
Jan 21, 12 PM $ 0.0000584
-0.07%
$ 5.44 million $ 4.37 million
Jan 21, 11 AM $ 0.0000585
-0.46%
$ 5.45 million $ 4.55 million
Jan 21, 10 AM $ 0.0000588
+0.31%
$ 5.47 million $ 4.71 million
Jan 21, 9 AM $ 0.0000585
-0.90%
$ 5.45 million $ 4.87 million
Jan 21, 8 AM $ 0.0000591
-2.96%
$ 5.5 million $ 5.41 million
Jan 21, 7 AM $ 0.0000609
-1.18%
$ 5.68 million $ 6.49 million
Jan 21, 6 AM $ 0.0000616
-0.37%
$ 5.74 million $ 6.55 million
Jan 21, 5 AM $ 0.0000618
-0.27%
$ 5.76 million $ 6.63 million
Jan 21, 4 AM $ 0.000062
-2.53%
$ 5.77 million $ 6.78 million
Jan 21, 3 AM $ 0.0000636
-0.09%
$ 5.92 million $ 6.77 million
Jan 21, 2 AM $ 0.0000637
-1.66%
$ 5.93 million $ 7.34 million
Jan 21, 1 AM $ 0.0000648
-1.29%
$ 6.03 million $ 7.5 million
Jan 21, 12 AM $ 0.0000656
+2.27%
$ 6.11 million $ 7.63 million
Jan 20, 11 PM $ 0.0000642
+0.11%
$ 5.99 million $ 7.72 million
Jan 20, 10 PM $ 0.0000641
+2.42%
$ 5.94 million $ 7.83 million
Jan 20, 9 PM $ 0.0000626
-5.62%
$ 5.83 million $ 7.91 million
Jan 20, 8 PM $ 0.0000663
-1.71%
$ 6.17 million $ 8.05 million
Jan 20, 7 PM $ 0.0000675
+0.89%
$ 6.28 million $ 8.22 million
Jan 20, 6 PM $ 0.0000669
-2.25%
$ 6.22 million $ 8.2 million
Jan 20, 5 PM $ 0.0000683
-6.50%
$ 6.36 million $ 8.23 million
Jan 20, 4 PM $ 0.0000731
+12.94%
$ 6.78 million $ 8.32 million
Jan 20, 3 PM $ 0.0000647
-0.87%
$ 6.02 million $ 7.25 million
Jan 20, 2 PM $ 0.0000653
+7.71%
$ 6.08 million $ 7.62 million
Jan 20, 1 PM $ 0.0000606
+1.41%
$ 5.64 million $ 7.81 million
Jan 20, 12 PM $ 0.0000597
-4.39%
$ 5.55 million $ 8.12 million
Jan 20, 11 AM $ 0.0000624
+0.55%
$ 5.81 million $ 8.47 million
Jan 20, 10 AM $ 0.0000621
+1.19%
$ 5.77 million $ 8.02 million
Jan 20, 9 AM $ 0.0000613
+1.85%
$ 5.73 million $ 9.72 million
Jan 20, 8 AM $ 0.0000602
-21.21%
$ 5.61 million $ 9.74 million
Jan 20, 7 AM $ 0.0000764
+0.21%
$ 7.11 million $ 9.43 million
Jan 20, 6 AM $ 0.0000763
-0.83%
$ 7.1 million $ 9.68 million
Jan 20, 5 AM $ 0.0000769
-2.01%
$ 7.16 million $ 9.91 million
Jan 20, 4 AM $ 0.0000785
+3.02%
$ 7.31 million $ 10.03 million
Jan 20, 3 AM $ 0.0000762
-0.94%
$ 7.09 million $ 10.07 million
Jan 20, 2 AM $ 0.0000769
-3.37%
$ 7.16 million $ 10.09 million
Jan 20, 1 AM $ 0.0000796
+2.37%
$ 7.41 million $ 10.53 million
Jan 20, 12 AM $ 0.0000778
-5.89%
$ 7.24 million $ 9.72 million
Jan 19, 11 PM $ 0.0000826
-7.06%
$ 7.66 million $ 11.79 million
Jan 19, 10 PM $ 0.0000889
+9.07%
$ 8.27 million $ 12.57 million
Jan 19, 9 PM $ 0.0000814
-3.32%
$ 7.54 million $ 12.49 million