Verasity Historical Data

VRA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000444
-2.41%
$ 4.14 million $ 3.5 million
Jan 23, 10 PM $ 0.0000455
+1.21%
$ 4.23 million $ 3.54 million
Jan 23, 9 PM $ 0.000045
+2.93%
$ 4.18 million $ 3.53 million
Jan 23, 8 PM $ 0.0000437
+1.94%
$ 4.06 million $ 3.48 million
Jan 23, 7 PM $ 0.0000429
-3.10%
$ 3.99 million $ 3.46 million
Jan 23, 6 PM $ 0.0000442
+0.24%
$ 4.12 million $ 3.47 million
Jan 23, 5 PM $ 0.0000441
-1.38%
$ 4.11 million $ 3.37 million
Jan 23, 4 PM $ 0.0000447
+2.12%
$ 4.16 million $ 2.75 million
Jan 23, 3 PM $ 0.0000437
-8.67%
$ 4.07 million $ 2.42 million
Jan 23, 2 PM $ 0.0000479
-5.85%
$ 4.49 million $ 2.55 million
Jan 23, 1 PM $ 0.0000509
+0.15%
$ 4.74 million $ 2.26 million
Jan 23, 12 PM $ 0.0000509
-0.97%
$ 4.75 million $ 2.25 million
Jan 23, 11 AM $ 0.0000514
-0.23%
$ 4.78 million $ 2.26 million
Jan 23, 10 AM $ 0.0000515
+0.87%
$ 4.79 million $ 2.22 million
Jan 23, 9 AM $ 0.000051
+1.80%
$ 4.75 million $ 2.21 million
Jan 23, 8 AM $ 0.0000501
-0.73%
$ 4.67 million $ 2.07 million
Jan 23, 7 AM $ 0.0000505
+1.79%
$ 4.7 million $ 2.08 million
Jan 23, 6 AM $ 0.0000497
-7.22%
$ 4.63 million $ 2.08 million
Jan 23, 5 AM $ 0.0000536
-1.82%
$ 4.99 million $ 1.97 million
Jan 23, 4 AM $ 0.0000546
-0.66%
$ 5.08 million $ 1.99 million
Jan 23, 3 AM $ 0.0000549
+0.34%
$ 5.11 million $ 1.99 million
Jan 23, 2 AM $ 0.0000548
+1.44%
$ 5.1 million $ 1.98 million
Jan 23, 1 AM $ 0.000054
-0.67%
$ 5.03 million $ 1.95 million
Jan 23, 12 AM $ 0.0000544
-0.04%
$ 5.06 million $ 2 million
Jan 22, 11 PM $ 0.0000544
+1.07%
$ 5.06 million $ 1.95 million
Jan 22, 10 PM $ 0.0000538
-0.20%
$ 5.01 million $ 1.92 million
Jan 22, 9 PM $ 0.0000539
-3.05%
$ 5.02 million $ 1.98 million
Jan 22, 8 PM $ 0.0000556
+0.86%
$ 5.18 million $ 2 million
Jan 22, 7 PM $ 0.0000551
+0.12%
$ 5.13 million $ 2 million
Jan 22, 6 PM $ 0.0000551
-0.64%
$ 5.12 million $ 2.06 million
Jan 22, 5 PM $ 0.0000554
-0.04%
$ 5.16 million $ 2.06 million
Jan 22, 4 PM $ 0.0000554
-3.21%
$ 5.16 million $ 2.24 million
Jan 22, 3 PM $ 0.0000573
+2.24%
$ 5.33 million $ 2.33 million
Jan 22, 2 PM $ 0.000056
-1.22%
$ 5.22 million $ 2.27 million
Jan 22, 1 PM $ 0.0000567
+1.20%
$ 5.28 million $ 2.3 million
Jan 22, 12 PM $ 0.000056
-0.25%
$ 5.22 million $ 2.27 million
Jan 22, 11 AM $ 0.0000562
-0.42%
$ 5.23 million $ 2.34 million
Jan 22, 10 AM $ 0.0000564
-1.74%
$ 5.25 million $ 2.4 million
Jan 22, 9 AM $ 0.0000574
+3.08%
$ 5.34 million $ 2.53 million
Jan 22, 8 AM $ 0.0000557
-1.20%
$ 5.19 million $ 2.49 million
Jan 22, 7 AM $ 0.0000564
-3.05%
$ 5.25 million $ 2.53 million
Jan 22, 6 AM $ 0.0000582
-0.58%
$ 5.41 million $ 2.52 million
Jan 22, 5 AM $ 0.0000585
-0.60%
$ 5.44 million $ 2.39 million
Jan 22, 4 AM $ 0.0000588
+0.10%
$ 5.48 million $ 2.43 million
Jan 22, 3 AM $ 0.0000588
-0.38%
$ 5.46 million $ 2.44 million
Jan 22, 2 AM $ 0.000059
+0.38%
$ 5.49 million $ 2.68 million
Jan 22, 1 AM $ 0.0000588
+0.29%
$ 5.47 million $ 2.56 million
Jan 22, 12 AM $ 0.0000586
-0.23%
$ 5.45 million $ 2.65 million
Jan 21, 11 PM $ 0.0000588
-0.36%
$ 5.45 million $ 2.84 million
Jan 21, 10 PM $ 0.000059
+0.04%
$ 5.49 million $ 2.75 million