Verasity Historical Data

VRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0000156
-0.24%
$ 1.45 million $ 127,362
Jun 1, 4 AM $ 0.0000156
-1.37%
$ 1.46 million $ 127,253
Jun 1, 3 AM $ 0.0000159
-0.12%
$ 1.48 million $ 152,157
Jun 1, 2 AM $ 0.0000159
+1.04%
$ 1.49 million $ 156,983
Jun 1, 1 AM $ 0.0000158
+0.80%
$ 1.47 million $ 159,541
Jun 1, 12 AM $ 0.0000157
-0.03%
$ 1.46 million $ 129,957
May 31, 11 PM $ 0.0000157
-0.31%
$ 1.46 million $ 131,977
May 31, 10 PM $ 0.0000157
-3.21%
$ 1.47 million $ 132,206
May 31, 9 PM $ 0.0000163
+4.32%
$ 1.52 million $ 214,036
May 31, 8 PM $ 0.0000156
-0.68%
$ 1.45 million $ 154,453
May 31, 7 PM $ 0.0000157
+0.75%
$ 1.46 million $ 131,005
May 31, 6 PM $ 0.0000156
-1.95%
$ 1.45 million $ 130,541
May 31, 5 PM $ 0.0000159
+0.34%
$ 1.48 million $ 155,618
May 31, 4 PM $ 0.0000158
-0.02%
$ 1.48 million $ 148,588
May 31, 3 PM $ 0.0000158
+0.20%
$ 1.48 million $ 148,657
May 31, 2 PM $ 0.0000158
+2.18%
$ 1.47 million $ 151,231
May 31, 1 PM $ 0.0000155
-0.37%
$ 1.44 million $ 154,289
May 31, 12 PM $ 0.0000155
-1.15%
$ 1.45 million $ 129,700
May 31, 11 AM $ 0.0000157
+0.52%
$ 1.46 million $ 157,782
May 31, 10 AM $ 0.0000157
+0.41%
$ 1.46 million $ 156,956
May 31, 9 AM $ 0.0000156
-0.58%
$ 1.45 million $ 150,552
May 31, 8 AM $ 0.0000157
+0.58%
$ 1.46 million $ 156,652
May 31, 7 AM $ 0.0000156
+0.12%
$ 1.46 million $ 155,263
May 31, 6 AM $ 0.0000156
+0.16%
$ 1.45 million $ 159,996
May 31, 5 AM $ 0.0000156
-0.09%
$ 1.45 million $ 161,233
May 31, 4 AM $ 0.0000156
+0.36%
$ 1.45 million $ 160,521
May 31, 3 AM $ 0.0000155
-0.25%
$ 1.45 million $ 159,485
May 31, 2 AM $ 0.0000156
+1.80%
$ 1.45 million $ 160,628
May 31, 1 AM $ 0.0000152
-0.13%
$ 1.42 million $ 133,127
May 31, 12 AM $ 0.0000152
-0.67%
$ 1.42 million $ 145,720
May 30, 11 PM $ 0.0000153
-0.25%
$ 1.43 million $ 145,510
May 30, 10 PM $ 0.0000154
+1.28%
$ 1.43 million $ 158,459
May 30, 9 PM $ 0.0000152
+0.17%
$ 1.41 million $ 124,881
May 30, 8 PM $ 0.0000152
+1.80%
$ 1.41 million $ 143,033
May 30, 7 PM $ 0.0000149
-0.18%
$ 1.39 million $ 162,605
May 30, 6 PM $ 0.0000149
-0.70%
$ 1.39 million $ 150,879
May 30, 5 PM $ 0.000015
-0.74%
$ 1.4 million $ 127,138
May 30, 4 PM $ 0.0000151
-0.19%
$ 1.41 million $ 124,605
May 30, 3 PM $ 0.0000152
-2.00%
$ 1.41 million $ 137,642
May 30, 2 PM $ 0.0000155
+1.45%
$ 1.44 million $ 158,189
May 30, 1 PM $ 0.0000153
-0.70%
$ 1.42 million $ 145,702
May 30, 12 PM $ 0.0000154
-1.31%
$ 1.43 million $ 140,696
May 30, 11 AM $ 0.0000156
-0.79%
$ 1.45 million $ 125,290
May 30, 10 AM $ 0.0000157
+0.32%
$ 1.46 million $ 141,825
May 30, 9 AM $ 0.0000156
-1.20%
$ 1.46 million $ 127,570
May 30, 8 AM $ 0.0000158
+0.70%
$ 1.48 million $ 165,165
May 30, 7 AM $ 0.0000157
+0.93%
$ 1.47 million $ 164,930
May 30, 6 AM $ 0.0000156
-0.63%
$ 1.45 million $ 136,809
May 30, 5 AM $ 0.0000157
-0.50%
$ 1.46 million $ 136,056
May 30, 4 AM $ 0.0000158
-0.04%
$ 1.47 million $ 137,362