Verasity Historical Data

VRA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00149
+0.84%
$ 14.34 million $ 7.37 million
Aug 16, 2025 $ 0.00148
+3.10%
$ 14.22 million $ 4.74 million
Aug 15, 2025 $ 0.00143
-2.24%
$ 13.79 million $ 5.27 million
Aug 14, 2025 $ 0.00147
-8.47%
$ 14.1 million $ 10.65 million
Aug 13, 2025 $ 0.0016
+4.73%
$ 15.41 million $ 12.74 million
Aug 12, 2025 $ 0.00153
+9.41%
$ 14.71 million $ 10.3 million
Aug 11, 2025 $ 0.0014
-9.00%
$ 13.45 million $ 17.73 million
Aug 10, 2025 $ 0.00154
-1.99%
$ 14.78 million $ 16.61 million
Aug 9, 2025 $ 0.00157
-2.71%
$ 15.07 million $ 15.96 million
Aug 8, 2025 $ 0.00161
+15.62%
$ 15.5 million $ 31.82 million
Aug 7, 2025 $ 0.00139
+8.19%
$ 13.39 million $ 17.59 million
Aug 6, 2025 $ 0.00129
-8.12%
$ 12.38 million $ 23.1 million
Aug 5, 2025 $ 0.0014
-8.19%
$ 13.52 million $ 17.11 million
Aug 4, 2025 $ 0.00154
-0.39%
$ 14.73 million $ 7.89 million
Aug 3, 2025 $ 0.00154
-0.44%
$ 14.85 million $ 7.36 million
Aug 2, 2025 $ 0.00154
-2.21%
$ 14.9 million $ 9.72 million
Aug 1, 2025 $ 0.00157
+0.19%
$ 15.17 million $ 15.01 million
Jul 31, 2025 $ 0.00157
-10.48%
$ 15.11 million $ 11.63 million
Jul 30, 2025 $ 0.00175
+7.52%
$ 16.88 million $ 25.41 million
Jul 29, 2025 $ 0.00163
+5.62%
$ 15.7 million $ 19.24 million
Jul 28, 2025 $ 0.00154
-13.66%
$ 14.86 million $ 38.07 million
Jul 27, 2025 $ 0.00179
+42.20%
$ 17.22 million $ 52.27 million
Jul 26, 2025 $ 0.00126
+0.24%
$ 12.11 million $ 4.17 million
Jul 25, 2025 $ 0.00126
+2.03%
$ 12.08 million $ 4.92 million
Jul 24, 2025 $ 0.00123
+1.07%
$ 11.84 million $ 8.33 million
Jul 23, 2025 $ 0.00122
-5.86%
$ 11.71 million $ 9.53 million
Jul 22, 2025 $ 0.00129
-7.86%
$ 12.44 million $ 19.81 million
Jul 21, 2025 $ 0.0014
-3.26%
$ 13.5 million $ 8.08 million
Jul 20, 2025 $ 0.00145
+8.22%
$ 13.96 million $ 8.36 million
Jul 19, 2025 $ 0.00134
-1.05%
$ 12.9 million $ 6.47 million
Jul 18, 2025 $ 0.00135
-3.10%
$ 13.04 million $ 11.92 million
Jul 17, 2025 $ 0.0014
+6.86%
$ 13.45 million $ 8.52 million
Jul 16, 2025 $ 0.00131
+0.98%
$ 12.59 million $ 8.14 million
Jul 15, 2025 $ 0.0013
+3.58%
$ 12.47 million $ 6.85 million
Jul 14, 2025 $ 0.00125
-3.30%
$ 12.04 million $ 7.94 million
Jul 13, 2025 $ 0.00129
+6.63%
$ 12.45 million $ 8.42 million
Jul 12, 2025 $ 0.00121
-7.42%
$ 11.67 million $ 6.91 million
Jul 11, 2025 $ 0.00131
+10.20%
$ 12.61 million $ 13.06 million
Jul 10, 2025 $ 0.00113
-0.16%
$ 10.86 million $ 7.72 million
Jul 9, 2025 $ 0.00113
+4.00%
$ 10.89 million $ 6.47 million
Jul 8, 2025 $ 0.00109
+4.15%
$ 10.47 million $ 5.2 million
Jul 7, 2025 $ 0.00105
-4.73%
$ 10.06 million $ 4.97 million
Jul 6, 2025 $ 0.0011
-1.25%
$ 10.56 million $ 4.18 million
Jul 5, 2025 $ 0.00111
-1.57%
$ 10.69 million $ 4.68 million
Jul 4, 2025 $ 0.00113
-3.27%
$ 10.86 million $ 6.61 million
Jul 3, 2025 $ 0.00117
-0.09%
$ 11.23 million $ 5.83 million
Jul 2, 2025 $ 0.00117
+8.32%
$ 11.24 million $ 6.49 million
Jul 1, 2025 $ 0.00108
-2.55%
$ 10.37 million $ 7.17 million
Jun 30, 2025 $ 0.00111
-5.55%
$ 10.64 million $ 5.04 million
Jun 29, 2025 $ 0.00117
+1.85%
$ 11.26 million $ 4.47 million