Verasity Historical Data

VRA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0000453
+1.10%
$ 4.22 million $ 2.09 million
Jan 25, 11 PM $ 0.0000448
-1.44%
$ 4.17 million $ 2.11 million
Jan 25, 10 PM $ 0.0000455
-2.23%
$ 4.23 million $ 2.17 million
Jan 25, 9 PM $ 0.0000465
+3.10%
$ 4.33 million $ 2.31 million
Jan 25, 8 PM $ 0.000045
-3.14%
$ 4.19 million $ 2.45 million
Jan 25, 7 PM $ 0.0000465
+1.13%
$ 4.32 million $ 2.78 million
Jan 25, 6 PM $ 0.0000459
-1.67%
$ 4.28 million $ 2.94 million
Jan 25, 5 PM $ 0.0000466
-1.89%
$ 4.34 million $ 3.05 million
Jan 25, 4 PM $ 0.0000475
-0.01%
$ 4.43 million $ 3.22 million
Jan 25, 3 PM $ 0.0000475
+0.17%
$ 4.44 million $ 3.66 million
Jan 25, 2 PM $ 0.0000475
-0.16%
$ 4.42 million $ 4.09 million
Jan 25, 1 PM $ 0.0000476
-0.73%
$ 4.43 million $ 4.18 million
Jan 25, 12 PM $ 0.0000479
-2.09%
$ 4.46 million $ 4.33 million
Jan 25, 11 AM $ 0.0000489
-0.39%
$ 4.55 million $ 4.9 million
Jan 25, 10 AM $ 0.0000491
-0.57%
$ 4.58 million $ 5.21 million
Jan 25, 9 AM $ 0.0000494
+1.61%
$ 4.6 million $ 5.7 million
Jan 25, 8 AM $ 0.0000486
-1.36%
$ 4.51 million $ 7.09 million
Jan 25, 7 AM $ 0.0000492
-1.65%
$ 4.61 million $ 7.46 million
Jan 25, 6 AM $ 0.0000501
-1.50%
$ 4.66 million $ 7.79 million
Jan 25, 5 AM $ 0.0000508
+1.53%
$ 4.73 million $ 7.94 million
Jan 25, 4 AM $ 0.00005
-2.92%
$ 4.66 million $ 7.9 million
Jan 25, 3 AM $ 0.0000515
+2.83%
$ 4.8 million $ 7.96 million
Jan 25, 2 AM $ 0.0000501
-1.24%
$ 4.67 million $ 8.05 million
Jan 25, 1 AM $ 0.0000508
+2.10%
$ 4.72 million $ 7.82 million
Jan 25, 12 AM $ 0.0000497
-3.71%
$ 4.63 million $ 7.69 million
Jan 24, 11 PM $ 0.0000516
-2.42%
$ 4.8 million $ 7.73 million
Jan 24, 10 PM $ 0.0000528
-5.03%
$ 4.92 million $ 7.72 million
Jan 24, 9 PM $ 0.0000557
-4.42%
$ 5.18 million $ 8 million
Jan 24, 8 PM $ 0.0000583
+0.04%
$ 5.42 million $ 7.92 million
Jan 24, 7 PM $ 0.0000582
+7.82%
$ 5.42 million $ 7.53 million
Jan 24, 6 PM $ 0.000054
-4.86%
$ 5.03 million $ 7.3 million
Jan 24, 5 PM $ 0.0000568
-0.33%
$ 5.29 million $ 7.34 million
Jan 24, 4 PM $ 0.0000569
-3.26%
$ 5.3 million $ 7.27 million
Jan 24, 3 PM $ 0.0000589
+7.30%
$ 5.48 million $ 7.02 million
Jan 24, 2 PM $ 0.0000548
+5.66%
$ 5.1 million $ 6.92 million
Jan 24, 1 PM $ 0.000052
-7.35%
$ 4.84 million $ 7.01 million
Jan 24, 12 PM $ 0.0000561
+4.36%
$ 5.22 million $ 6.89 million
Jan 24, 11 AM $ 0.0000538
-8.11%
$ 5.01 million $ 6.3 million
Jan 24, 10 AM $ 0.0000585
-7.78%
$ 5.45 million $ 6.11 million
Jan 24, 9 AM $ 0.0000634
+13.53%
$ 5.9 million $ 5.89 million
Jan 24, 8 AM $ 0.0000559
+16.57%
$ 5.2 million $ 4.31 million
Jan 24, 7 AM $ 0.000048
+0.79%
$ 4.46 million $ 3.62 million
Jan 24, 6 AM $ 0.0000476
+7.64%
$ 4.43 million $ 3.39 million
Jan 24, 5 AM $ 0.0000442
+1.32%
$ 4.11 million $ 3.32 million
Jan 24, 4 AM $ 0.0000436
+2.29%
$ 4.06 million $ 3.31 million
Jan 24, 3 AM $ 0.0000427
-2.55%
$ 3.97 million $ 3.27 million
Jan 24, 2 AM $ 0.0000438
+0.86%
$ 4.08 million $ 3.41 million
Jan 24, 1 AM $ 0.0000434
-1.49%
$ 4.04 million $ 3.43 million
Jan 24, 12 AM $ 0.0000441
-0.73%
$ 4.1 million $ 3.48 million
Jan 23, 11 PM $ 0.0000444
-2.41%
$ 4.14 million $ 3.5 million