Verasity Historical Data

VRA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0000312
-2.02%
$ 2.9 million $ 3.01 million
Feb 1, 1 AM $ 0.0000318
-1.83%
$ 2.96 million $ 3 million
Feb 1, 12 AM $ 0.0000324
-2.53%
$ 3.02 million $ 2.99 million
Jan 31, 11 PM $ 0.0000333
-5.30%
$ 3.1 million $ 3 million
Jan 31, 10 PM $ 0.0000351
+7.80%
$ 3.27 million $ 2.96 million
Jan 31, 9 PM $ 0.0000325
-1.06%
$ 3.03 million $ 2.85 million
Jan 31, 8 PM $ 0.0000329
-2.64%
$ 3.09 million $ 2.82 million
Jan 31, 7 PM $ 0.0000338
+5.49%
$ 3.14 million $ 2.8 million
Jan 31, 6 PM $ 0.000032
+8.44%
$ 2.96 million $ 2.78 million
Jan 31, 5 PM $ 0.0000295
+0.61%
$ 2.74 million $ 2.7 million
Jan 31, 4 PM $ 0.0000293
-3.31%
$ 2.73 million $ 2.66 million
Jan 31, 3 PM $ 0.0000304
+0.37%
$ 2.83 million $ 2.63 million
Jan 31, 2 PM $ 0.0000302
-3.78%
$ 2.82 million $ 2.61 million
Jan 31, 1 PM $ 0.0000314
-1.23%
$ 2.94 million $ 2.58 million
Jan 31, 12 PM $ 0.0000318
-2.32%
$ 2.96 million $ 2.6 million
Jan 31, 11 AM $ 0.0000325
-0.81%
$ 3.02 million $ 2.64 million
Jan 31, 10 AM $ 0.0000328
+4.26%
$ 3.08 million $ 2.65 million
Jan 31, 9 AM $ 0.0000315
-6.60%
$ 2.93 million $ 2.64 million
Jan 31, 8 AM $ 0.0000338
-8.07%
$ 3.14 million $ 2.5 million
Jan 31, 7 AM $ 0.0000367
+5.68%
$ 3.43 million $ 2.43 million
Jan 31, 6 AM $ 0.0000348
+4.49%
$ 3.24 million $ 1.55 million
Jan 31, 5 AM $ 0.0000333
+0.22%
$ 3.1 million $ 2.22 million
Jan 31, 4 AM $ 0.0000332
+5.35%
$ 3.09 million $ 2.15 million
Jan 31, 3 AM $ 0.0000315
+14.40%
$ 2.97 million $ 1.98 million
Jan 31, 2 AM $ 0.0000276
-0.50%
$ 2.57 million $ 1.9 million
Jan 31, 1 AM $ 0.0000277
+1.41%
$ 2.58 million $ 1.17 million
Jan 31, 12 AM $ 0.0000273
+0.37%
$ 2.54 million $ 1.94 million
Jan 30, 11 PM $ 0.0000272
-3.19%
$ 2.53 million $ 2 million
Jan 30, 10 PM $ 0.0000281
+1.24%
$ 2.62 million $ 2.03 million
Jan 30, 9 PM $ 0.0000278
+1.06%
$ 2.58 million $ 2.05 million
Jan 30, 8 PM $ 0.0000275
-1.81%
$ 2.56 million $ 2.07 million
Jan 30, 7 PM $ 0.000028
+3.99%
$ 2.6 million $ 1.35 million
Jan 30, 6 PM $ 0.0000269
+1.72%
$ 2.5 million $ 2.2 million
Jan 30, 5 PM $ 0.0000264
+0.52%
$ 2.46 million $ 2.19 million
Jan 30, 4 PM $ 0.0000263
-1.89%
$ 2.44 million $ 2.19 million
Jan 30, 3 PM $ 0.0000268
+0.36%
$ 2.49 million $ 2.24 million
Jan 30, 2 PM $ 0.0000267
-0.89%
$ 2.49 million $ 2.24 million
Jan 30, 1 PM $ 0.0000269
-1.38%
$ 2.51 million $ 2.23 million
Jan 30, 12 PM $ 0.0000273
-3.23%
$ 2.54 million $ 2.21 million
Jan 30, 11 AM $ 0.0000282
-0.81%
$ 2.62 million $ 2.11 million
Jan 30, 10 AM $ 0.0000285
+1.89%
$ 2.65 million $ 2.25 million
Jan 30, 9 AM $ 0.0000279
+4.97%
$ 2.6 million $ 2.22 million
Jan 30, 8 AM $ 0.0000266
-0.33%
$ 2.48 million $ 2.23 million
Jan 30, 7 AM $ 0.0000267
-2.01%
$ 2.49 million $ 2.24 million
Jan 30, 6 AM $ 0.0000272
-1.15%
$ 2.53 million $ 1.52 million
Jan 30, 5 AM $ 0.0000276
-2.72%
$ 2.57 million $ 2.24 million
Jan 30, 4 AM $ 0.0000283
-2.41%
$ 2.64 million $ 2.22 million
Jan 30, 3 AM $ 0.000029
+2.56%
$ 2.7 million $ 2.21 million
Jan 30, 2 AM $ 0.0000283
+0.49%
$ 2.63 million $ 2.31 million
Jan 30, 1 AM $ 0.0000282
-6.44%
$ 2.62 million $ 2.25 million