Verasity Historical Data

VRA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0000858
+2.32%
$ 7.99 million $ 74,602
Feb 7, 3 AM $ 0.0000839
+2.99%
$ 7.81 million $ 75,047
Feb 7, 2 AM $ 0.0000815
-2.02%
$ 7.58 million $ 79,304
Feb 7, 1 AM $ 0.0000831
+1.77%
$ 7.74 million $ 81,454
Feb 7, 12 AM $ 0.0000817
-3.10%
$ 7.6 million $ 80,079
Feb 6, 11 PM $ 0.0000843
-0.79%
$ 7.85 million $ 81,983
Feb 6, 10 PM $ 0.000085
-0.49%
$ 7.91 million $ 81,499
Feb 6, 9 PM $ 0.0000854
+6.27%
$ 7.95 million $ 78,046
Feb 6, 8 PM $ 0.0000804
+1.51%
$ 7.48 million $ 89,324
Feb 6, 7 PM $ 0.0000792
+3.85%
$ 7.45 million $ 87,879
Feb 6, 6 PM $ 0.0000762
-2.79%
$ 7.1 million $ 100,670
Feb 6, 5 PM $ 0.0000784
+7.44%
$ 7.3 million $ 99,902
Feb 6, 4 PM $ 0.000073
+2.55%
$ 6.79 million $ 99,830
Feb 6, 3 PM $ 0.0000712
+4.04%
$ 6.62 million $ 106,882
Feb 6, 2 PM $ 0.0000684
+1.61%
$ 6.37 million $ 104,410
Feb 6, 1 PM $ 0.0000673
-5.92%
$ 6.27 million $ 106,051
Feb 6, 12 PM $ 0.0000716
+2.56%
$ 6.66 million $ 107,056
Feb 6, 11 AM $ 0.0000698
-1.83%
$ 6.49 million $ 107,472
Feb 6, 10 AM $ 0.0000711
+2.28%
$ 6.62 million $ 111,252
Feb 6, 9 AM $ 0.0000695
-2.13%
$ 6.47 million $ 111,453
Feb 6, 8 AM $ 0.000071
+6.75%
$ 6.61 million $ 111,035
Feb 6, 7 AM $ 0.0000665
-0.29%
$ 6.19 million $ 108,055
Feb 6, 6 AM $ 0.0000667
-0.86%
$ 6.21 million $ 108,038
Feb 6, 5 AM $ 0.0000673
-1.28%
$ 6.26 million $ 112,392
Feb 6, 4 AM $ 0.0000681
+4.12%
$ 6.34 million $ 106,619
Feb 6, 3 AM $ 0.0000655
+1.14%
$ 6.13 million $ 105,133
Feb 6, 2 AM $ 0.0000647
+0.09%
$ 6.02 million $ 99,621
Feb 6, 1 AM $ 0.0000647
+1.46%
$ 6.02 million $ 96,866
Feb 6, 12 AM $ 0.0000637
+0.08%
$ 5.93 million $ 96,037
Feb 5, 11 PM $ 0.0000637
-1.29%
$ 5.93 million $ 91,600
Feb 5, 10 PM $ 0.0000639
-1.45%
$ 5.95 million $ 90,044
Feb 5, 9 PM $ 0.0000648
-11.56%
$ 6.03 million $ 87,538
Feb 5, 8 PM $ 0.000074
-2.72%
$ 6.89 million $ 72,918
Feb 5, 7 PM $ 0.0000761
-0.30%
$ 7.08 million $ 71,465
Feb 5, 6 PM $ 0.0000761
-3.20%
$ 7.08 million $ 60,227
Feb 5, 5 PM $ 0.0000786
+6.25%
$ 7.31 million $ 57,148
Feb 5, 4 PM $ 0.0000742
-4.68%
$ 6.91 million $ 52,721
Feb 5, 3 PM $ 0.0000779
-1.14%
$ 7.25 million $ 50,520
Feb 5, 2 PM $ 0.0000788
+0.18%
$ 7.33 million $ 48,547
Feb 5, 1 PM $ 0.0000786
+1.50%
$ 7.32 million $ 51,367
Feb 5, 12 PM $ 0.0000775
+3.22%
$ 7.21 million $ 49,678
Feb 5, 11 AM $ 0.0000751
-2.68%
$ 6.99 million $ 48,337
Feb 5, 10 AM $ 0.0000771
-0.35%
$ 7.18 million $ 42,860
Feb 5, 9 AM $ 0.0000774
+0.16%
$ 7.23 million $ 43,984
Feb 5, 8 AM $ 0.0000773
-0.87%
$ 7.3 million $ 40,732
Feb 5, 7 AM $ 0.000078
+2.98%
$ 7.26 million $ 40,161
Feb 5, 6 AM $ 0.0000757
+1.01%
$ 7.05 million $ 42,138
Feb 5, 5 AM $ 0.000075
+0.53%
$ 6.98 million $ 37,726
Feb 5, 4 AM $ 0.0000743
-2.82%
$ 6.92 million $ 38,201
Feb 5, 3 AM $ 0.0000765
-0.08%
$ 7.12 million $ 35,705