Verasity Historical Data

VRA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000116
+0.07%
$ 10.8 million $ 12,720
Feb 9, 4 AM $ 0.000116
+2.07%
$ 10.79 million $ 12,759
Feb 9, 3 AM $ 0.000114
-7.57%
$ 10.57 million $ 111,255
Feb 9, 2 AM $ 0.00013
+38.94%
$ 12.12 million $ 11,187
Feb 9, 1 AM $ 0.0000937
+0.01%
$ 8.72 million $ 53,759
Feb 9, 12 AM $ 0.0000937
+1.22%
$ 8.72 million $ 53,296
Feb 8, 11 PM $ 0.0000926
+2.32%
$ 8.61 million $ 51,429
Feb 8, 10 PM $ 0.0000905
-1.21%
$ 8.42 million $ 50,930
Feb 8, 9 PM $ 0.0000916
+2.46%
$ 8.52 million $ 47,837
Feb 8, 8 PM $ 0.0000894
+0.73%
$ 8.32 million $ 40,712
Feb 8, 7 PM $ 0.0000887
+2.83%
$ 8.26 million $ 39,312
Feb 8, 6 PM $ 0.0000863
+1.42%
$ 8.03 million $ 38,939
Feb 8, 5 PM $ 0.0000851
+1.68%
$ 7.92 million $ 37,774
Feb 8, 4 PM $ 0.0000837
-1.55%
$ 7.79 million $ 27,390
Feb 8, 3 PM $ 0.0000845
-1.89%
$ 7.87 million $ 27,678
Feb 8, 2 PM $ 0.0000861
+0.91%
$ 8.02 million $ 23,730
Feb 8, 1 PM $ 0.0000854
+1.46%
$ 7.95 million $ 21,696
Feb 8, 12 PM $ 0.0000841
+0.34%
$ 7.83 million $ 21,583
Feb 8, 11 AM $ 0.0000839
+3.60%
$ 7.81 million $ 21,062
Feb 8, 10 AM $ 0.0000809
-2.69%
$ 7.53 million $ 20,032
Feb 8, 9 AM $ 0.0000832
+1.43%
$ 7.74 million $ 18,972
Feb 8, 8 AM $ 0.000082
-0.53%
$ 7.63 million $ 18,430
Feb 8, 7 AM $ 0.0000824
+0.30%
$ 7.67 million $ 21,020
Feb 8, 6 AM $ 0.0000822
-0.22%
$ 7.65 million $ 23,110
Feb 8, 5 AM $ 0.0000824
-0.43%
$ 7.67 million $ 24,690
Feb 8, 4 AM $ 0.0000827
+4.99%
$ 7.7 million $ 25,752
Feb 8, 3 AM $ 0.0000788
-2.82%
$ 7.33 million $ 28,125
Feb 8, 2 AM $ 0.0000811
+0.96%
$ 7.55 million $ 28,768
Feb 8, 1 AM $ 0.0000803
-1.50%
$ 7.47 million $ 29,057
Feb 8, 12 AM $ 0.0000815
+3.81%
$ 7.59 million $ 32,046
Feb 7, 11 PM $ 0.0000786
-1.22%
$ 7.31 million $ 35,071
Feb 7, 10 PM $ 0.0000795
+0.13%
$ 7.4 million $ 37,332
Feb 7, 9 PM $ 0.0000794
+0.25%
$ 7.39 million $ 42,131
Feb 7, 8 PM $ 0.0000789
-3.42%
$ 7.34 million $ 46,687
Feb 7, 7 PM $ 0.0000817
+0.20%
$ 7.6 million $ 49,263
Feb 7, 6 PM $ 0.0000815
+0.14%
$ 7.59 million $ 52,428
Feb 7, 5 PM $ 0.0000814
+0.22%
$ 7.58 million $ 53,805
Feb 7, 4 PM $ 0.0000812
-1.12%
$ 7.56 million $ 60,784
Feb 7, 3 PM $ 0.0000822
-1.85%
$ 7.65 million $ 59,881
Feb 7, 2 PM $ 0.0000837
+0.22%
$ 7.79 million $ 61,037
Feb 7, 1 PM $ 0.0000835
+3.07%
$ 7.77 million $ 65,463
Feb 7, 12 PM $ 0.000081
+2.04%
$ 7.54 million $ 65,830
Feb 7, 11 AM $ 0.0000794
+1.26%
$ 7.39 million $ 66,239
Feb 7, 10 AM $ 0.0000784
-6.26%
$ 7.31 million $ 68,650
Feb 7, 9 AM $ 0.0000837
+1.25%
$ 7.79 million $ 68,562
Feb 7, 8 AM $ 0.0000826
-3.34%
$ 7.69 million $ 69,285
Feb 7, 7 AM $ 0.0000867
-1.63%
$ 8.07 million $ 71,512
Feb 7, 6 AM $ 0.0000882
+2.29%
$ 8.21 million $ 70,905
Feb 7, 5 AM $ 0.0000862
+0.43%
$ 8.02 million $ 70,111
Feb 7, 4 AM $ 0.0000858
+2.32%
$ 7.99 million $ 74,602