Verasity Historical Data

VRA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000748
-16.57%
$ 6.96 million $ 98,463
Feb 11, 5 AM $ 0.0000896
-8.21%
$ 8.34 million $ 51,791
Feb 11, 4 AM $ 0.0000976
+2.81%
$ 9.09 million $ 50,755
Feb 11, 3 AM $ 0.000095
+3.22%
$ 8.84 million $ 75
Feb 11, 2 AM $ 0.000092
+1.24%
$ 8.56 million $ 36,745
Feb 11, 1 AM $ 0.0000909
+0.01%
$ 8.46 million $ 36,348
Feb 11, 12 AM $ 0.0000908
+0.31%
$ 8.46 million $ 37,634
Feb 10, 11 PM $ 0.0000906
+1.28%
$ 8.43 million $ 38,066
Feb 10, 10 PM $ 0.0000894
+0.08%
$ 8.32 million $ 37,139
Feb 10, 9 PM $ 0.0000893
-1.66%
$ 8.32 million $ 38,262
Feb 10, 8 PM $ 0.0000909
+2.67%
$ 8.46 million $ 39,063
Feb 10, 7 PM $ 0.0000885
-1.51%
$ 8.24 million $ 40,197
Feb 10, 6 PM $ 0.0000899
+2.89%
$ 8.36 million $ 48,314
Feb 10, 5 PM $ 0.0000873
-3.03%
$ 8.13 million $ 52,760
Feb 10, 4 PM $ 0.0000901
+1.53%
$ 8.38 million $ 58,177
Feb 10, 3 PM $ 0.0000887
-0.50%
$ 8.26 million $ 59,645
Feb 10, 2 PM $ 0.0000892
-0.03%
$ 8.3 million $ 59,499
Feb 10, 1 PM $ 0.0000892
+0.02%
$ 8.3 million $ 61,566
Feb 10, 12 PM $ 0.0000892
+0.21%
$ 8.3 million $ 64,507
Feb 10, 11 AM $ 0.000089
-5.41%
$ 8.28 million $ 65,235
Feb 10, 10 AM $ 0.0000941
-3.85%
$ 8.76 million $ 1,088
Feb 10, 9 AM $ 0.0000978
+0.88%
$ 9.11 million $ 56,306
Feb 10, 8 AM $ 0.000097
-3.40%
$ 9.03 million $ 55,281
Feb 10, 7 AM $ 0.0001
-7.11%
$ 9.35 million $ 56,809
Feb 10, 6 AM $ 0.000108
-0.16%
$ 10.06 million $ 55,864
Feb 10, 5 AM $ 0.000108
+0.22%
$ 10.08 million $ 58,285
Feb 10, 4 AM $ 0.000108
+2.58%
$ 9.95 million $ 62,033
Feb 10, 3 AM $ 0.000105
+0.50%
$ 9.8 million $ 71,312
Feb 10, 2 AM $ 0.000105
+0.54%
$ 9.75 million $ 75,451
Feb 10, 1 AM $ 0.000104
-4.82%
$ 9.7 million $ 126,454
Feb 10, 12 AM $ 0.000109
+2.34%
$ 10.19 million $ 125,558
Feb 9, 11 PM $ 0.000107
-1.11%
$ 9.96 million $ 127,031
Feb 9, 10 PM $ 0.000108
+1.81%
$ 10.07 million $ 127,648
Feb 9, 9 PM $ 0.000106
-0.66%
$ 9.89 million $ 131,330
Feb 9, 8 PM $ 0.000107
+1.28%
$ 9.96 million $ 137,840
Feb 9, 7 PM $ 0.000106
-7.59%
$ 9.83 million $ 136,647
Feb 9, 6 PM $ 0.000114
+4.52%
$ 10.64 million $ 128,650
Feb 9, 5 PM $ 0.000109
+6.92%
$ 10.18 million $ 124,603
Feb 9, 4 PM $ 0.000102
+6.34%
$ 9.52 million $ 125,614
Feb 9, 3 PM $ 0.0000962
-0.05%
$ 8.95 million $ 124,103
Feb 9, 2 PM $ 0.0000962
-6.09%
$ 8.96 million $ 128,225
Feb 9, 1 PM $ 0.000102
+3.79%
$ 9.54 million $ 128,163
Feb 9, 12 PM $ 0.0000987
+3.74%
$ 9.19 million $ 125,450
Feb 9, 11 AM $ 0.0000951
-0.94%
$ 8.86 million $ 124,815
Feb 9, 10 AM $ 0.000096
-1.15%
$ 8.94 million $ 127,294
Feb 9, 9 AM $ 0.0000972
+0.56%
$ 9.04 million $ 128,928
Feb 9, 8 AM $ 0.0000977
-2.21%
$ 9.09 million $ 129,947
Feb 9, 7 AM $ 0.0000999
+0.67%
$ 9.3 million $ 128,576
Feb 9, 6 AM $ 0.0000993
-14.45%
$ 9.27 million $ 128,150
Feb 9, 5 AM $ 0.000116
+0.07%
$ 10.8 million $ 12,720