Verasity Historical Data

VRA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0000594
+0.03%
$ 5.53 million $ 800
Feb 13, 6 AM $ 0.0000594
+0.02%
$ 5.53 million $ 864
Feb 13, 5 AM $ 0.0000593
-0.01%
$ 5.52 million $ 885
Feb 13, 4 AM $ 0.0000594
-0.05%
$ 5.52 million $ 865
Feb 13, 3 AM $ 0.0000594
+0.00%
$ 5.53 million $ 847
Feb 13, 2 AM $ 0.0000594
-0.04%
$ 5.53 million $ 847
Feb 13, 1 AM $ 0.0000594
-0.10%
$ 5.53 million $ 901
Feb 13, 12 AM $ 0.0000595
-0.01%
$ 5.54 million $ 1,495
Feb 12, 11 PM $ 0.0000595
+0.00%
$ 5.54 million $ 2,083
Feb 12, 10 PM $ 0.0000595
+0.03%
$ 5.54 million $ 2,089
Feb 12, 9 PM $ 0.0000594
+0.00%
$ 5.53 million $ 2,086
Feb 12, 8 PM $ 0.0000594
-0.06%
$ 5.53 million $ 2,077
Feb 12, 7 PM $ 0.0000595
+0.09%
$ 5.54 million $ 2,088
Feb 12, 6 PM $ 0.0000594
-0.01%
$ 5.53 million $ 2,115
Feb 12, 5 PM $ 0.0000594
-0.03%
$ 5.53 million $ 5,102
Feb 12, 4 PM $ 0.0000595
-0.01%
$ 5.53 million $ 5,035
Feb 12, 3 PM $ 0.0000595
+0.02%
$ 5.54 million $ 4,979
Feb 12, 2 PM $ 0.0000595
+0.02%
$ 5.53 million $ 5,010
Feb 12, 1 PM $ 0.0000594
-0.02%
$ 5.53 million $ 5,151
Feb 12, 12 PM $ 0.0000595
+0.01%
$ 5.53 million $ 5,106
Feb 12, 11 AM $ 0.0000595
-0.04%
$ 5.53 million $ 5,792
Feb 12, 10 AM $ 0.0000595
+0.01%
$ 5.54 million $ 5,709
Feb 12, 9 AM $ 0.0000595
+0.05%
$ 5.54 million $ 5,681
Feb 12, 8 AM $ 0.0000594
-26.18%
$ 5.53 million $ 5,585
Feb 12, 7 AM $ 0.0000805
+0.24%
$ 7.5 million $ 38,540
Feb 12, 6 AM $ 0.0000803
+1.82%
$ 7.48 million $ 43,427
Feb 12, 5 AM $ 0.0000789
-1.61%
$ 7.34 million $ 89,318
Feb 12, 4 AM $ 0.0000802
-1.97%
$ 7.46 million $ 90,525
Feb 12, 3 AM $ 0.0000818
+1.74%
$ 7.61 million $ 95,254
Feb 12, 2 AM $ 0.0000804
-0.73%
$ 7.48 million $ 106,839
Feb 12, 1 AM $ 0.000081
+0.71%
$ 7.54 million $ 106,676
Feb 12, 12 AM $ 0.0000804
+1.01%
$ 7.49 million $ 106,832
Feb 11, 11 PM $ 0.0000796
+4.49%
$ 7.41 million $ 106,861
Feb 11, 10 PM $ 0.0000762
-6.75%
$ 7.09 million $ 108,308
Feb 11, 9 PM $ 0.0000817
+6.91%
$ 7.61 million $ 107,948
Feb 11, 8 PM $ 0.0000764
+7.18%
$ 7.12 million $ 102,175
Feb 11, 7 PM $ 0.0000713
-5.09%
$ 6.64 million $ 108,989
Feb 11, 6 PM $ 0.0000752
+1.68%
$ 7 million $ 108,478
Feb 11, 5 PM $ 0.0000739
-7.18%
$ 6.87 million $ 105,213
Feb 11, 4 PM $ 0.0000796
+0.57%
$ 7.41 million $ 100,968
Feb 11, 3 PM $ 0.0000791
+0.07%
$ 7.36 million $ 103,977
Feb 11, 2 PM $ 0.000079
+23.21%
$ 7.36 million $ 104,628
Feb 11, 1 PM $ 0.0000641
-0.22%
$ 5.97 million $ 1,328
Feb 11, 12 PM $ 0.0000643
-0.14%
$ 5.98 million $ 1,296
Feb 11, 11 AM $ 0.0000644
+0.28%
$ 5.99 million $ 1,286
Feb 11, 10 AM $ 0.0000642
-11.86%
$ 5.97 million $ 1,337
Feb 11, 9 AM $ 0.0000728
-0.71%
$ 6.78 million $ 111,308
Feb 11, 8 AM $ 0.0000733
-4.92%
$ 6.66 million $ 110,714
Feb 11, 7 AM $ 0.0000771
+1.70%
$ 6.97 million $ 99,862
Feb 11, 6 AM $ 0.0000748
-16.57%
$ 6.96 million $ 98,463