Verasity Historical Data

VRA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.0357
+85.20%
$ -- $ 341.53 million
Aug 9 $ 0.0193
+6.57%
$ -- $ 162.82 million
Aug 2 $ 0.0169
+46.46%
$ -- $ 167.61 million
Jul 26 $ 0.0115
+16.51%
$ -- $ 93.85 million
Jul 19 $ 0.00987
+5.17%
$ -- $ 46.6 million
Jul 12 $ 0.00938
-16.18%
$ -- $ 49.52 million
Jul 5 $ 0.0112
-9.72%
$ -- $ 50.6 million
Jun 28 $ 0.0124
+7.28%
$ -- $ 38.14 million
Jun 21 $ 0.0116
-17.61%
$ -- $ 46.65 million
Jun 14 $ 0.014
-16.35%
$ -- $ 51.41 million
Jun 7 $ 0.0168
-3.90%
$ -- $ 87.45 million
May 31 $ 0.0174
-9.15%
$ -- $ 120.93 million
May 24 $ 0.0153
+13.49%
$ -- $ 104.66 million
May 17 $ 0.0135
-55.07%
$ -- $ 165.86 million
May 10 $ 0.03
-20.49%
$ -- $ 197.9 million
May 3 $ 0.0377
+0.87%
$ -- $ 218.16 million
Apr 26 $ 0.0374
+42.14%
$ -- $ 231.23 million
Apr 19 $ 0.0263
-41.23%
$ -- $ 261.64 million
Apr 12 $ 0.0448
-13.22%
$ -- $ 386.72 million
Apr 5 $ 0.0516
+27.77%
$ -- $ 285.38 million
Mar 29 $ 0.0404
+91.12%
$ -- $ 325.04 million
Mar 22 $ 0.0211
+33.93%
$ -- $ 142.21 million
Mar 15 $ 0.0158
+28.34%
$ -- $ 273.87 million
Mar 8 $ 0.0123
+216.52%
$ -- $ 121.33 million
Mar 1 $ 0.00388
+83.39%
$ -- $ 27.32 million
Feb 22 $ 0.00212
-34.72%
$ -- $ 26.76 million
Feb 15 $ 0.00324
+54.76%
$ -- $ 27.33 million
Feb 8 $ 0.00209
+95.76%
$ -- $ 10.05 million
Feb 1 $ 0.00107
+36.50%
$ -- $ 4.09 million
Jan 25 $ 0.000751
+6.92%
$ -- $ 1.51 million
Jan 18 $ 0.000723
-11.43%
$ -- $ 2.36 million
Jan 11 $ 0.000818
-15.75%
$ -- $ 2.94 million
Jan 4 $ 0.00098
+93.80%
$ -- $ 5.72 million
Dec 28 $ 0.000505
-5.01%
$ -- $ 7.96 million
Dec 21 $ 0.000528
-13.38%
$ -- $ 7.87 million
Dec 14 $ 0.000603
+8.68%
$ -- $ 4.48 million
Dec 7 $ 0.000542
-19.27%
$ -- $ 7.25 million
Nov 30 $ 0.000682
+10.20%
$ -- $ 6.07 million
Nov 23 $ 0.000619
+47.26%
$ -- $ 4.73 million
Nov 16 $ 0.00042
+0.76%
$ -- $ 4.09 million
Nov 9 $ 0.000417
-11.80%
$ -- $ 2.82 million
Nov 2 $ 0.000473
-2.06%
$ -- $ 2.4 million
Oct 26 $ 0.000483
-18.42%
$ -- $ 3.87 million
Oct 19 $ 0.000597
+4.81%
$ -- $ 3.91 million
Oct 12 $ 0.000569
-10.05%
$ -- $ 4.17 million
Oct 5 $ 0.000633
-17.04%
$ -- $ 4.15 million
Sep 28 $ 0.000763
-16.42%
$ -- $ 3.85 million
Sep 21 $ 0.000913
-23.91%
$ -- $ 4.38 million
Sep 14 $ 0.0012
+16.03%
$ -- $ 5.52 million
Sep 7 $ 0.00103
+1.29%
$ -- $ 4.96 million