Verasity Historical Data

VRA Page 6
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0₅763
-0.44%
$ 709,904 $ 141,981
10:49 AM $ 0.0₅766
-0.05%
$ 713,628 $ 142,005
10:48 AM $ 0.0₅766
+0.00%
$ 713,628 $ 142,028
10:47 AM $ 0.0₅764
+0.29%
$ 713,628 $ 142,028
10:46 AM $ 0.0₅762
-0.07%
$ 713,628 $ 141,827
10:45 AM $ 0.0₅765
-0.43%
$ 713,628 $ 142,198
10:44 AM $ 0.0₅768
+0.70%
$ 715,431 $ 142,032
10:43 AM $ 0.0₅763
+0.28%
$ 715,431 $ 141,887
10:42 AM $ 0.0₅76
-0.21%
$ 715,431 $ 141,887
10:41 AM $ 0.0₅762
+0.00%
$ 715,431 $ 142,180
10:40 AM $ 0.0₅759
+0.00%
$ 715,431 $ 128,713
10:39 AM $ 0.0₅762
+0.00%
$ 709,783 $ 128,748
10:38 AM $ 0.0₅762
+0.00%
$ 709,783 $ 128,748
10:37 AM $ 0.0₅763
-0.05%
$ 709,783 $ 128,839
10:36 AM $ 0.0₅763
+0.00%
$ 709,783 $ 128,839
10:35 AM $ 0.0₅763
+0.00%
$ 709,783 $ 128,893
10:34 AM $ 0.0₅762
-0.08%
$ 710,329 $ 128,893
10:33 AM $ 0.0₅763
+0.00%
$ 710,329 $ 128,882
10:32 AM $ 0.0₅763
+0.42%
$ 710,329 $ 128,884
10:31 AM $ 0.0₅759
+0.00%
$ 710,329 $ 128,762
10:30 AM $ 0.0₅759
+0.00%
$ 710,329 $ 128,762
10:29 AM $ 0.0₅758
+0.08%
$ 706,518 $ 128,722
10:28 AM $ 0.0₅758
+0.00%
$ 706,518 $ 128,722
10:27 AM $ 0.0₅758
+0.03%
$ 706,518 $ 128,646
10:26 AM $ 0.0₅757
+0.00%
$ 706,518 $ 129,029
10:25 AM $ 0.0₅757
+0.00%
$ 706,518 $ 129,029
10:24 AM $ 0.0₅756
-0.01%
$ 704,446 $ 129,028
10:23 AM $ 0.0₅756
+0.00%
$ 704,446 $ 129,028
10:22 AM $ 0.0₅756
-0.17%
$ 704,446 $ 129,021
10:21 AM $ 0.0₅758
+0.00%
$ 704,446 $ 129,111
10:20 AM $ 0.0₅758
+0.00%
$ 704,446 $ 129,111
10:19 AM $ 0.0₅758
+0.03%
$ 706,422 $ 129,122
10:18 AM $ 0.0₅758
+0.00%
$ 706,422 $ 129,122
10:17 AM $ 0.0₅758
-0.08%
$ 706,422 $ 129,119
10:16 AM $ 0.0₅758
+0.01%
$ 706,422 $ 142,510
10:15 AM $ 0.0₅762
+0.00%
$ 706,422 $ 142,510
10:14 AM $ 0.0₅762
+0.01%
$ 709,799 $ 142,494
10:13 AM $ 0.0₅762
+0.00%
$ 709,799 $ 142,489
10:12 AM $ 0.0₅762
+0.19%
$ 709,799 $ 142,489
10:11 AM $ 0.0₅757
+0.00%
$ 709,799 $ 128,939
10:10 AM $ 0.0₅757
+0.00%
$ 709,799 $ 128,975
10:09 AM $ 0.0₅757
+0.08%
$ 705,334 $ 128,975
10:08 AM $ 0.0₅756
+0.00%
$ 705,334 $ 128,973
10:07 AM $ 0.0₅756
-0.20%
$ 705,334 $ 129,036
10:06 AM $ 0.0₅756
+0.00%
$ 705,334 $ 129,048
10:05 AM $ 0.0₅756
+0.00%
$ 705,334 $ 129,048
10:04 AM $ 0.0₅756
+0.00%
$ 704,347 $ 129,007
10:03 AM $ 0.0₅756
+0.00%
$ 704,347 $ 128,913
10:02 AM $ 0.0₅756
-0.49%
$ 704,347 $ 128,913
10:01 AM $ 0.0₅763
+0.00%
$ 704,347 $ 129,365