Verasity Historical Data

VRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0000149
-1.44%
$ 1.39 million $ 294,830
Jun 3, 5 AM $ 0.0000151
+1.09%
$ 1.41 million $ 315,554
Jun 3, 4 AM $ 0.000015
+1.19%
$ 1.4 million $ 316,204
Jun 3, 3 AM $ 0.0000147
-1.67%
$ 1.37 million $ 307,837
Jun 3, 2 AM $ 0.000015
-0.43%
$ 1.4 million $ 289,673
Jun 3, 1 AM $ 0.0000151
+0.31%
$ 1.4 million $ 308,325
Jun 3, 12 AM $ 0.0000151
+2.08%
$ 1.4 million $ 307,317
Jun 2, 11 PM $ 0.0000148
-1.09%
$ 1.38 million $ 192,883
Jun 2, 10 PM $ 0.000015
+1.35%
$ 1.4 million $ 308,789
Jun 2, 9 PM $ 0.0000148
-2.75%
$ 1.38 million $ 212,744
Jun 2, 8 PM $ 0.0000152
+3.32%
$ 1.42 million $ 307,988
Jun 2, 7 PM $ 0.0000148
+0.22%
$ 1.38 million $ 219,948
Jun 2, 6 PM $ 0.0000148
-0.84%
$ 1.38 million $ 206,616
Jun 2, 5 PM $ 0.0000149
+0.50%
$ 1.39 million $ 201,613
Jun 2, 4 PM $ 0.0000148
-2.29%
$ 1.38 million $ 201,397
Jun 2, 3 PM $ 0.0000152
-3.05%
$ 1.41 million $ 266,003
Jun 2, 2 PM $ 0.0000156
+4.73%
$ 1.46 million $ 265,727
Jun 2, 1 PM $ 0.0000149
+1.95%
$ 1.39 million $ 148,068
Jun 2, 12 PM $ 0.0000146
-4.83%
$ 1.36 million $ 146,070
Jun 2, 11 AM $ 0.0000154
+2.04%
$ 1.43 million $ 260,359
Jun 2, 10 AM $ 0.0000151
+1.03%
$ 1.41 million $ 162,550
Jun 2, 9 AM $ 0.0000149
+0.68%
$ 1.39 million $ 139,647
Jun 2, 8 AM $ 0.0000148
+0.02%
$ 1.38 million $ 136,382
Jun 2, 7 AM $ 0.0000148
+0.45%
$ 1.38 million $ 137,534
Jun 2, 6 AM $ 0.0000148
-0.84%
$ 1.38 million $ 154,336
Jun 2, 5 AM $ 0.0000149
-0.38%
$ 1.39 million $ 153,070
Jun 2, 4 AM $ 0.000015
+1.08%
$ 1.4 million $ 154,356
Jun 2, 3 AM $ 0.0000148
-8.26%
$ 1.38 million $ 152,146
Jun 2, 2 AM $ 0.0000161
+8.45%
$ 1.5 million $ 108,614
Jun 2, 1 AM $ 0.0000149
-0.13%
$ 1.39 million $ 146,582
Jun 2, 12 AM $ 0.0000149
+0.44%
$ 1.39 million $ 151,899
Jun 1, 11 PM $ 0.0000149
+0.21%
$ 1.39 million $ 151,172
Jun 1, 10 PM $ 0.0000148
+0.59%
$ 1.38 million $ 151,041
Jun 1, 9 PM $ 0.0000148
-1.00%
$ 1.38 million $ 148,642
Jun 1, 8 PM $ 0.0000149
+0.63%
$ 1.39 million $ 155,959
Jun 1, 7 PM $ 0.0000149
-0.58%
$ 1.39 million $ 152,153
Jun 1, 6 PM $ 0.000015
-1.59%
$ 1.39 million $ 142,881
Jun 1, 5 PM $ 0.0000153
-0.54%
$ 1.42 million $ 143,942
Jun 1, 4 PM $ 0.0000153
+1.33%
$ 1.43 million $ 151,113
Jun 1, 3 PM $ 0.0000151
-0.80%
$ 1.41 million $ 151,682
Jun 1, 2 PM $ 0.0000153
-2.31%
$ 1.42 million $ 150,539
Jun 1, 1 PM $ 0.0000157
+2.30%
$ 1.46 million $ 226,701
Jun 1, 12 PM $ 0.0000153
-1.34%
$ 1.43 million $ 125,281
Jun 1, 11 AM $ 0.0000155
+1.12%
$ 1.44 million $ 157,229
Jun 1, 10 AM $ 0.0000153
+0.06%
$ 1.43 million $ 127,358
Jun 1, 9 AM $ 0.0000153
+1.30%
$ 1.43 million $ 127,963
Jun 1, 8 AM $ 0.0000151
-1.13%
$ 1.41 million $ 151,726
Jun 1, 7 AM $ 0.0000153
-2.32%
$ 1.42 million $ 151,440
Jun 1, 6 AM $ 0.0000157
+0.53%
$ 1.46 million $ 132,313
Jun 1, 5 AM $ 0.0000156
-0.24%
$ 1.45 million $ 127,362