Coinranking
Verasity Historical Data
VRA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.00621 | +12.60% | ||
| Jul 25 | $ 0.00551 | -0.36% | ||
| Jul 18 | $ 0.00553 | +32.51% | ||
| Jul 11 | $ 0.00417 | -11.27% | ||
| Jul 4 | $ 0.0047 | +1.67% | ||
| Jun 27 | $ 0.00463 | -12.37% | ||
| Jun 20 | $ 0.00528 | -7.06% | ||
| Jun 13 | $ 0.00568 | +9.15% | ||
| Jun 6 | $ 0.00521 | -23.10% | ||
| May 30 | $ 0.00677 | +1.41% | ||
| May 23 | $ 0.00668 | -17.27% | ||
| May 16 | $ 0.00807 | -16.03% | ||
| May 9 | $ 0.00961 | -18.94% | ||
| May 2 | $ 0.0119 | -15.96% | ||
| Apr 25 | $ 0.0141 | -24.49% | ||
| Apr 18 | $ 0.0187 | -8.55% | ||
| Apr 11 | $ 0.0204 | -14.23% | ||
| Apr 4 | $ 0.0238 | -19.75% | ||
| Mar 28 | $ 0.0297 | +9.71% | ||
| Mar 21 | $ 0.0271 | +34.69% | ||
| Mar 14 | $ 0.0201 | +3.34% | ||
| Mar 7 | $ 0.0194 | -0.17% | ||
| Feb 28 | $ 0.0195 | -0.68% | ||
| Feb 21 | $ 0.0196 | -11.00% | ||
| Feb 14 | $ 0.022 | -17.80% | ||
| Feb 7 | $ 0.0268 | +3.88% | ||
| Jan 31 | $ 0.0258 | +34.53% | ||
| Jan 24 | $ 0.0192 | -7.80% | ||
| Jan 17 | $ 0.0208 | -32.93% | ||
| Jan 10 | $ 0.031 | +16.36% | ||
| Jan 3 | $ 0.0267 | -21.98% | ||
| Dec 27 | $ 0.0342 | -16.24% | ||
| Dec 20 | $ 0.0395 | +20.49% | ||
| Dec 13 | $ 0.0327 | -15.62% | ||
| Dec 6 | $ 0.0388 | +0.96% | ||
| Nov 29 | $ 0.0384 | -34.80% | ||
| Nov 22 | $ 0.059 | -4.78% | ||
| Nov 15 | $ 0.0619 | -3.88% | ||
| Nov 8 | $ 0.0644 | -11.25% | ||
| Nov 1 | $ 0.0726 | -15.94% | ||
| Oct 25 | $ 0.0766 | +15.35% | ||
| Oct 18 | $ 0.066 | +20.54% | ||
| Oct 11 | $ 0.0547 | -7.38% | ||
| Oct 4 | $ 0.0591 | +52.12% | ||
| Sep 27 | $ 0.0388 | +28.36% | ||
| Sep 20 | $ 0.0303 | -16.97% | ||
| Sep 13 | $ 0.0364 | -4.21% | ||
| Sep 6 | $ 0.038 | -18.21% | ||
| Aug 30 | $ 0.0465 | +31.09% | ||
| Aug 23 | $ 0.0355 | -0.46% | ||