Verasity Historical Data

VRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0₅945
+0.93%
$ 880,727 $ 693,554
Jun 5, 5 AM $ 0.0₅937
+1.99%
$ 872,590 $ 676,915
Jun 5, 4 AM $ 0.0₅918
-2.73%
$ 855,591 $ 629,054
Jun 5, 3 AM $ 0.0₅942
+3.65%
$ 877,966 $ 616,548
Jun 5, 2 AM $ 0.0₅909
-8.49%
$ 847,016 $ 552,423
Jun 5, 1 AM $ 0.0₅995
-17.35%
$ 926,649 $ 308,204
Jun 5, 12 AM $ 0.000012
-4.57%
$ 1.12 million $ 489,520
Jun 4, 11 PM $ 0.0000126
+0.64%
$ 1.17 million $ 467,599
Jun 4, 10 PM $ 0.0000125
-0.15%
$ 1.17 million $ 484,679
Jun 4, 9 PM $ 0.0000126
-1.13%
$ 1.17 million $ 462,501
Jun 4, 8 PM $ 0.0000127
+0.62%
$ 1.19 million $ 461,075
Jun 4, 7 PM $ 0.0000126
+2.18%
$ 1.18 million $ 454,387
Jun 4, 6 PM $ 0.0000124
-0.63%
$ 1.15 million $ 470,638
Jun 4, 5 PM $ 0.0000125
-0.22%
$ 1.16 million $ 431,215
Jun 4, 4 PM $ 0.0000125
-1.40%
$ 1.16 million $ 442,306
Jun 4, 3 PM $ 0.0000127
-0.91%
$ 1.18 million $ 442,142
Jun 4, 2 PM $ 0.0000128
-0.80%
$ 1.2 million $ 431,108
Jun 4, 1 PM $ 0.000013
-4.40%
$ 1.21 million $ 409,083
Jun 4, 12 PM $ 0.0000136
-0.93%
$ 1.26 million $ 318,174
Jun 4, 11 AM $ 0.0000137
-11.47%
$ 1.28 million $ 284,858
Jun 4, 10 AM $ 0.0000155
+0.35%
$ 1.44 million $ 266,824
Jun 4, 9 AM $ 0.0000154
-0.63%
$ 1.44 million $ 262,180
Jun 4, 8 AM $ 0.0000155
+0.88%
$ 1.45 million $ 265,834
Jun 4, 7 AM $ 0.0000154
+0.28%
$ 1.43 million $ 238,537
Jun 4, 6 AM $ 0.0000153
-0.06%
$ 1.43 million $ 239,965
Jun 4, 5 AM $ 0.0000153
+0.49%
$ 1.43 million $ 261,624
Jun 4, 4 AM $ 0.0000153
+1.67%
$ 1.42 million $ 260,795
Jun 4, 3 AM $ 0.000015
-1.49%
$ 1.4 million $ 265,345
Jun 4, 2 AM $ 0.0000152
+0.74%
$ 1.42 million $ 266,700
Jun 4, 1 AM $ 0.0000151
-0.70%
$ 1.41 million $ 268,997
Jun 4, 12 AM $ 0.0000152
-1.54%
$ 1.42 million $ 270,535
Jun 3, 11 PM $ 0.0000155
+0.52%
$ 1.44 million $ 275,199
Jun 3, 10 PM $ 0.0000154
+0.52%
$ 1.43 million $ 273,624
Jun 3, 9 PM $ 0.0000153
+0.52%
$ 1.43 million $ 270,623
Jun 3, 8 PM $ 0.0000152
-0.60%
$ 1.42 million $ 267,184
Jun 3, 7 PM $ 0.0000153
-1.35%
$ 1.43 million $ 273,368
Jun 3, 6 PM $ 0.0000155
+0.88%
$ 1.45 million $ 263,606
Jun 3, 5 PM $ 0.0000154
+1.62%
$ 1.44 million $ 286,873
Jun 3, 4 PM $ 0.0000152
+2.05%
$ 1.41 million $ 287,344
Jun 3, 3 PM $ 0.0000149
-0.78%
$ 1.38 million $ 273,379
Jun 3, 2 PM $ 0.000015
+0.98%
$ 1.4 million $ 285,120
Jun 3, 1 PM $ 0.0000148
+0.14%
$ 1.38 million $ 280,055
Jun 3, 12 PM $ 0.0000148
-0.43%
$ 1.38 million $ 302,226
Jun 3, 11 AM $ 0.0000149
+0.08%
$ 1.39 million $ 284,196
Jun 3, 10 AM $ 0.0000149
+0.56%
$ 1.39 million $ 308,102
Jun 3, 9 AM $ 0.0000148
-1.35%
$ 1.38 million $ 310,036
Jun 3, 8 AM $ 0.000015
-1.01%
$ 1.39 million $ 282,867
Jun 3, 7 AM $ 0.0000151
+1.35%
$ 1.41 million $ 295,854
Jun 3, 6 AM $ 0.0000149
-1.44%
$ 1.39 million $ 294,830
Jun 3, 5 AM $ 0.0000151
+1.09%
$ 1.41 million $ 315,554