Verasity Historical Data

VRA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000309
-5.10%
$ 28.65 million $ 8.29 million
Nov 24, 2025 $ 0.000328
+0.66%
$ 30.32 million $ 7.49 million
Nov 23, 2025 $ 0.000333
+3.71%
$ 30.3 million $ 8.44 million
Nov 22, 2025 $ 0.000315
-9.54%
$ 29.86 million $ 8.3 million
Nov 21, 2025 $ 0.00034
-1.64%
$ 32.6 million $ 9.85 million
Nov 20, 2025 $ 0.000359
-9.03%
$ 32.38 million $ 9.03 million
Nov 19, 2025 $ 0.000395
+10.07%
$ 36.61 million $ 8.82 million
Nov 18, 2025 $ 0.000368
+4.40%
$ 33.42 million $ 11.06 million
Nov 17, 2025 $ 0.000352
+0.22%
$ 32.8 million $ 17.9 million
Nov 16, 2025 $ 0.000355
-14.97%
$ 32.73 million $ 12.69 million
Nov 15, 2025 $ 0.00042
+4.41%
$ 38.84 million $ 18.9 million
Nov 14, 2025 $ 0.000405
-19.04%
$ 37.4 million $ 15.73 million
Nov 13, 2025 $ 0.000501
-3.20%
$ 46.53 million $ 11.48 million
Nov 12, 2025 $ 0.000518
-5.86%
$ 48.12 million $ 3.82 million
Nov 11, 2025 $ 0.00055
-7.52%
$ 51.21 million $ 8.86 million
Nov 10, 2025 $ 0.000595
-2.43%
$ 55.37 million $ 12.61 million
Nov 9, 2025 $ 0.00061
+1.12%
$ 56.75 million $ 7.98 million
Nov 8, 2025 $ 0.000603
-7.82%
$ 56.11 million $ 9.13 million
Nov 7, 2025 $ 0.000654
+17.54%
$ 60.88 million $ 12.96 million
Nov 6, 2025 $ 0.000556
-4.12%
$ 51.79 million $ 8.65 million
Nov 5, 2025 $ 0.00058
-3.10%
$ 54.02 million $ 9.82 million
Nov 4, 2025 $ 0.000599
-0.27%
$ 55.75 million $ 9.76 million
Nov 3, 2025 $ 0.000601
-10.62%
$ 55.9 million $ 6.62 million
Nov 2, 2025 $ 0.000672
-1.93%
$ 62.38 million $ 6.84 million
Nov 1, 2025 $ 0.000685
+6.29%
$ 63.77 million $ 6.96 million
Oct 31, 2025 $ 0.000641
-1.79%
$ 60 million $ 7.9 million
Oct 30, 2025 $ 0.000631
-4.63%
$ 60.74 million $ 10.44 million
Oct 29, 2025 $ 0.000661
-4.83%
$ 61.56 million $ 9.61 million
Oct 28, 2025 $ 0.000695
-1.71%
$ 64.71 million $ 6.58 million
Oct 27, 2025 $ 0.000707
-6.07%
$ 65.82 million $ 7.79 million
Oct 26, 2025 $ 0.000753
+10.19%
$ 70.09 million $ 7.25 million
Oct 25, 2025 $ 0.000683
-3.20%
$ 63.59 million $ 7.16 million
Oct 24, 2025 $ 0.000706
+1.99%
$ 65.7 million $ 7.74 million
Oct 23, 2025 $ 0.000701
+0.30%
$ 6.66 million $ 7.06 million
Oct 22, 2025 $ 0.000684
-7.04%
$ 6.7 million $ 6.86 million
Oct 21, 2025 $ 0.000734
-1.66%
$ 7.08 million $ 11.1 million
Oct 20, 2025 $ 0.000748
-1.14%
$ 7.18 million $ 9.71 million
Oct 19, 2025 $ 0.000762
-0.96%
$ 7.28 million $ 10.35 million
Oct 18, 2025 $ 0.00076
-8.18%
$ 7.4 million $ 7.92 million
Oct 17, 2025 $ 0.00082
+2.72%
$ 7.98 million $ 14.14 million
Oct 16, 2025 $ 0.000798
-11.96%
$ 7.67 million $ 29.09 million
Oct 15, 2025 $ 0.000907
+32.94%
$ 8.76 million $ 18.14 million
Oct 14, 2025 $ 0.000682
-14.85%
$ 6.56 million $ 12.11 million
Oct 13, 2025 $ 0.000801
-2.91%
$ 7.71 million $ 6.53 million
Oct 12, 2025 $ 0.000825
+2.14%
$ 7.94 million $ 9.15 million
Oct 11, 2025 $ 0.000808
+2.27%
$ 7.77 million $ 11.85 million
Oct 10, 2025 $ 0.000789
-25.45%
$ 7.59 million $ 7.96 million
Oct 9, 2025 $ 0.00106
-5.36%
$ 10.19 million $ 8.87 million
Oct 8, 2025 $ 0.00112
-2.73%
$ 10.77 million $ 4.11 million
Oct 7, 2025 $ 0.00115
-5.51%
$ 11.07 million $ 4.95 million